60839 石药瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.214 | 8.880 | 2,440,000 | 1,120,000 | 2.800 | 500,000 | 0.200 | 1,360,000 | 0.186 |
| 22/12/2025 | 0.157 | 8.250 | 0 | 260,000 | 0.650 | ||||
| 19/12/2025 | 0.153 | 8.200 | 6,040,000 | 260,000 | 0.650 | 2,940,000 | 0.148 | 2,820,000 | 0.142 |
| 18/12/2025 | 0.133 | 8.010 | 7,040,000 | 380,000 | 0.950 | 3,520,000 | 0.121 | 3,440,000 | 0.119 |
| 17/12/2025 | 0.086 | 7.520 | 0 | 460,000 | 1.150 | ||||
| 16/12/2025 | 0.067 | 7.360 | 860,000 | 460,000 | 1.150 | 640,000 | 0.065 | 100,000 | 0.057 |
| 15/12/2025 | 0.085 | 7.510 | 260,000 | 1,000,000 | 2.500 | 40,000 | 0.088 | 120,000 | 0.084 |
| 12/12/2025 | 0.100 | 7.660 | 960,000 | 920,000 | 2.300 | 540,000 | 0.100 | 200,000 | 0.098 |
| 11/12/2025 | 0.099 | 7.690 | 1,000,000 | 1,260,000 | 3.150 | 520,000 | 0.098 | ||
| 10/12/2025 | 0.109 | 7.770 | 2,240,000 | 1,780,000 | 4.450 | 380,000 | 0.095 | 1,360,000 | 0.085 |
| 09/12/2025 | 0.087 | 7.530 | 3,260,000 | 800,000 | 2.000 | 1,440,000 | 0.096 | 1,500,000 | 0.093 |
| 08/12/2025 | 0.084 | 7.490 | 1,700,000 | 740,000 | 1.850 | 960,000 | 0.103 | 120,000 | 0.094 |
| 05/12/2025 | 0.104 | 7.710 | 2,860,000 | 1,580,000 | 3.950 | 1,440,000 | 0.093 | 1,400,000 | 0.095 |
| 04/12/2025 | 0.101 | 7.650 | 5,820,000 | 1,620,000 | 4.050 | 2,560,000 | 0.103 | 3,260,000 | 0.104 |
| 03/12/2025 | 0.105 | 7.700 | 1,280,000 | 920,000 | 2.300 | 840,000 | 0.108 | 280,000 | 0.110 |
| 02/12/2025 | 0.114 | 7.790 | 4,140,000 | 1,480,000 | 3.700 | 1,600,000 | 0.118 | 2,440,000 | 0.117 |
| 01/12/2025 | 0.120 | 7.850 | 900,000 | 640,000 | 1.600 | 440,000 | 0.120 | 380,000 | 0.127 |
| 28/11/2025 | 0.131 | 7.910 | 460,000 | 700,000 | 1.750 | 460,000 | 0.133 | ||
| 27/11/2025 | 0.139 | 8.040 | 1,700,000 | 1,160,000 | 2.900 | 1,040,000 | 0.145 | 520,000 | 0.146 |
| 26/11/2025 | 0.136 | 7.950 | 10,860,000 | 1,680,000 | 4.200 | 4,620,000 | 0.159 | 5,820,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |