60836 药明法兴六六牛Ｂ (R 牛证)
按盘价 
0.191 -0.010 (-4.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.201 | 38.980 | 355,000 | 1,850,000 | 2.312 | ||||
| 05/09/2025 | 0.180 | 36.940 | 845,000 | 1,850,000 | 2.312 | 845,000 | 0.169 | ||
| 04/09/2025 | 0.164 | 35.280 | 2,840,000 | 1,005,000 | 1.256 | 2,355,000 | 0.171 | 485,000 | 0.164 |
| 03/09/2025 | 0.176 | 36.580 | 0 | 2,875,000 | 3.594 | ||||
| 02/09/2025 | 0.169 | 35.740 | 5,680,000 | 2,875,000 | 3.594 | 3,350,000 | 0.169 | 2,095,000 | 0.170 |
| 01/09/2025 | 0.171 | 35.980 | 445,000 | 4,130,000 | 5.162 | ||||
| 29/08/2025 | 0.144 | 33.200 | 1,280,000 | 4,130,000 | 5.162 | 1,125,000 | 0.130 | ||
| 28/08/2025 | 0.123 | 31.040 | 3,525,000 | 3,005,000 | 3.756 | 835,000 | 0.121 | 2,650,000 | 0.123 |
| 27/08/2025 | 0.130 | 31.760 | 1,575,000 | 1,190,000 | 1.487 | 955,000 | 0.132 | 620,000 | 0.131 |
| 26/08/2025 | 0.137 | 32.620 | 2,370,000 | 1,525,000 | 1.906 | 1,820,000 | 0.139 | 375,000 | 0.138 |
| 25/08/2025 | 0.144 | 33.280 | 4,160,000 | 2,970,000 | 3.712 | 3,315,000 | 0.142 | 820,000 | 0.144 |
| 22/08/2025 | 0.140 | 32.920 | 2,990,000 | 5,465,000 | 6.831 | 995,000 | 0.131 | 1,570,000 | 0.129 |
| 21/08/2025 | 0.123 | 31.320 | 2,400,000 | 4,890,000 | 6.112 | 565,000 | 0.124 | 1,625,000 | 0.124 |
| 20/08/2025 | 0.118 | 30.620 | 3,030,000 | 3,830,000 | 4.788 | 1,395,000 | 0.113 | 1,600,000 | 0.116 |
| 19/08/2025 | 0.108 | 29.780 | 3,800,000 | 3,625,000 | 4.531 | 770,000 | 0.118 | 2,990,000 | 0.109 |
| 18/08/2025 | 0.123 | 31.000 | 4,800,000 | 1,405,000 | 1.756 | 4,000,000 | 0.124 | 735,000 | 0.123 |
| 15/08/2025 | 0.120 | 30.940 | 105,000 | 4,670,000 | 5.838 | ||||
| 14/08/2025 | 0.120 | 30.820 | 225,000 | 4,670,000 | 5.838 | ||||
| 13/08/2025 | 0.119 | 30.800 | 2,625,000 | 4,670,000 | 5.838 | 2,420,000 | 0.108 | ||
| 12/08/2025 | 0.107 | 29.560 | 14,030,000 | 2,250,000 | 2.812 | 9,070,000 | 0.105 | 4,940,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |