60836 药明法兴六六牛Ｂ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 28.300 | 4,530,000 | 3,855,000 | 4.819 | 1,755,000 | 0.088 | 2,175,000 | 0.092 |
| 16/07/2025 | 0.082 | 27.200 | 12,480,000 | 3,435,000 | 4.294 | 8,250,000 | 0.083 | 3,515,000 | 0.085 |
| 15/07/2025 | 0.082 | 27.300 | 6,145,000 | 8,170,000 | 10.212 | 1,580,000 | 0.077 | 4,065,000 | 0.081 |
| 14/07/2025 | 0.078 | 26.750 | 8,360,000 | 5,685,000 | 7.106 | 5,760,000 | 0.076 | 2,550,000 | 0.077 |
| 11/07/2025 | 0.076 | 26.650 | 43,155,000 | 8,895,000 | 11.119 | 15,865,000 | 0.080 | 24,110,000 | 0.080 |
| 10/07/2025 | 0.068 | 25.700 | 0 | 650,000 | 0.812 | ||||
| 09/07/2025 | 0.069 | 25.900 | 7,445,000 | 650,000 | 0.812 | 4,355,000 | 0.069 | 2,590,000 | 0.069 |
| 08/07/2025 | 0.066 | 25.700 | 3,220,000 | 2,415,000 | 3.019 | 340,000 | 0.066 | 2,120,000 | 0.063 |
| 07/07/2025 | 0.060 | 25.050 | 2,070,000 | 635,000 | 0.794 | 1,035,000 | 0.067 | 535,000 | 0.060 |
| 04/07/2025 | 0.071 | 26.200 | 3,100,000 | 1,135,000 | 1.419 | 1,365,000 | 0.068 | 1,270,000 | 0.071 |
| 03/07/2025 | 0.068 | 25.800 | 6,135,000 | 1,230,000 | 1.538 | 2,760,000 | 0.067 | 2,875,000 | 0.069 |
| 02/07/2025 | 0.068 | 25.650 | 3,205,000 | 1,115,000 | 1.394 | 1,595,000 | 0.068 | 1,570,000 | 0.070 |
| 30/06/2025 | 0.067 | 25.650 | 1,910,000 | 1,140,000 | 1.425 | 1,000,000 | 0.060 | 870,000 | 0.066 |
| 27/06/2025 | 0.061 | 25.150 | 1,860,000 | 1,270,000 | 1.588 | 345,000 | 0.060 | 1,215,000 | 0.060 |
| 26/06/2025 | 0.061 | 25.000 | 300,000 | 400,000 | 0.500 | 300,000 | 0.066 | ||
| 25/06/2025 | 0.067 | 25.700 | 2,945,000 | 100,000 | 0.125 | 1,740,000 | 0.066 | 905,000 | 0.066 |
| 24/06/2025 | 0.065 | 25.400 | 720,000 | 935,000 | 1.169 | 620,000 | 0.062 | 100,000 | 0.063 |
| 23/06/2025 | 0.054 | 24.500 | 1,855,000 | 1,455,000 | 1.819 | 100,000 | 0.043 | 1,455,000 | 0.048 |
| 20/06/2025 | 0.050 | 24.100 | 200,000 | 100,000 | 0.125 | 100,000 | 0.050 | 100,000 | 0.052 |
| 19/06/2025 | 0.051 | 24.100 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |