60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.126 | 85.450 | 545,000 | 1,670,000 | 1.670 | 285,000 | 0.126 | 260,000 | 0.123 |
| 28/04/2026 | 0.120 | 84.650 | 500,000 | 1,695,000 | 1.700 | 300,000 | 0.120 | 200,000 | 0.115 |
| 27/04/2026 | 0.116 | 84.400 | 0 | 1,795,000 | 1.800 | ||||
| 24/04/2026 | 0.114 | 83.900 | 0 | 1,795,000 | 1.800 | ||||
| 23/04/2026 | 0.114 | 84.000 | 540,000 | 1,795,000 | 1.800 | 540,000 | 0.111 | ||
| 22/04/2026 | 0.108 | 83.400 | 670,000 | 2,335,000 | 2.330 | 130,000 | 0.108 | 370,000 | 0.110 |
| 21/04/2026 | 0.109 | 83.700 | 755,000 | 2,095,000 | 2.100 | 155,000 | 0.100 | 600,000 | 0.110 |
| 20/04/2026 | 0.095 | 81.800 | 0 | 1,650,000 | 1.650 | ||||
| 17/04/2026 | 0.092 | 81.450 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.092 | ||
| 16/04/2026 | 0.091 | 81.600 | 0 | 1,750,000 | 1.750 | ||||
| 15/04/2026 | 0.091 | 81.350 | 0 | 1,750,000 | 1.750 | ||||
| 14/04/2026 | 0.091 | 81.500 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.089 | ||
| 13/04/2026 | 0.090 | 81.100 | 60,000 | 1,760,000 | 1.760 | 50,000 | 0.090 | ||
| 10/04/2026 | 0.090 | 81.100 | 50,000 | 1,710,000 | 1.710 | 50,000 | 0.090 | ||
| 09/04/2026 | 0.085 | 80.700 | 0 | 1,760,000 | 1.760 | ||||
| 08/04/2026 | 0.089 | 80.950 | 55,000 | 1,760,000 | 1.760 | 55,000 | 0.087 | ||
| 02/04/2026 | 0.080 | 80.050 | 0 | 1,815,000 | 1.810 | ||||
| 01/04/2026 | 0.078 | 79.800 | 0 | 1,815,000 | 1.810 | ||||
| 31/03/2026 | 0.077 | 79.150 | 75,000 | 1,815,000 | 1.810 | 75,000 | 0.071 | ||
| 30/03/2026 | 0.067 | 78.350 | 470,000 | 1,890,000 | 1.890 | 370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |