60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.138 | 85.100 | 0 | 640,000 | 0.640 | ||||
| 22/10/2025 | 0.136 | 84.450 | 0 | 640,000 | 0.640 | ||||
| 21/10/2025 | 0.142 | 85.200 | 55,000 | 640,000 | 0.640 | 55,000 | 0.159 | ||
| 20/10/2025 | 0.154 | 86.400 | 0 | 695,000 | 0.690 | ||||
| 17/10/2025 | 0.143 | 85.300 | 230,000 | 695,000 | 0.690 | 100,000 | 0.143 | ||
| 16/10/2025 | 0.146 | 85.700 | 200,000 | 795,000 | 0.800 | 200,000 | 0.145 | ||
| 15/10/2025 | 0.137 | 84.900 | 0 | 995,000 | 1.000 | ||||
| 14/10/2025 | 0.138 | 84.700 | 140,000 | 995,000 | 1.000 | 60,000 | 0.136 | 50,000 | 0.134 |
| 13/10/2025 | 0.138 | 84.900 | 110,000 | 1,005,000 | 1.000 | 50,000 | 0.138 | 60,000 | 0.135 |
| 10/10/2025 | 0.139 | 84.800 | 0 | 995,000 | 1.000 | ||||
| 09/10/2025 | 0.135 | 84.350 | 1,165,000 | 995,000 | 1.000 | 405,000 | 0.136 | 360,000 | 0.122 |
| 08/10/2025 | 0.126 | 83.200 | 200,000 | 1,040,000 | 1.040 | ||||
| 06/10/2025 | 0.130 | 83.850 | 100,000 | 1,040,000 | 1.040 | 50,000 | 0.130 | 50,000 | 0.131 |
| 03/10/2025 | 0.136 | 84.550 | 290,000 | 1,040,000 | 1.040 | 240,000 | 0.138 | ||
| 02/10/2025 | 0.141 | 84.950 | 100,000 | 800,000 | 0.800 | 100,000 | 0.142 | ||
| 30/09/2025 | 0.135 | 84.500 | 100,000 | 900,000 | 0.900 | 50,000 | 0.135 | 50,000 | 0.138 |
| 29/09/2025 | 0.139 | 84.900 | 400,000 | 900,000 | 0.900 | 200,000 | 0.139 | 200,000 | 0.140 |
| 26/09/2025 | 0.143 | 85.000 | 200,000 | 900,000 | 0.900 | 200,000 | 0.143 | ||
| 25/09/2025 | 0.141 | 85.100 | 0 | 700,000 | 0.700 | ||||
| 24/09/2025 | 0.149 | 85.700 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |