60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 28.300 | 8,385,000 | 7,090,000 | 8.862 | 2,080,000 | 0.076 | 5,470,000 | 0.075 |
| 16/07/2025 | 0.065 | 27.200 | 4,165,000 | 3,700,000 | 4.625 | 1,350,000 | 0.066 | 1,455,000 | 0.068 |
| 15/07/2025 | 0.065 | 27.300 | 4,935,000 | 3,595,000 | 4.494 | 2,690,000 | 0.061 | 2,095,000 | 0.065 |
| 14/07/2025 | 0.061 | 26.750 | 7,765,000 | 4,190,000 | 5.238 | 4,375,000 | 0.059 | 2,750,000 | 0.060 |
| 11/07/2025 | 0.058 | 26.650 | 48,265,000 | 5,815,000 | 7.269 | 20,030,000 | 0.063 | 24,295,000 | 0.062 |
| 10/07/2025 | 0.049 | 25.700 | 4,460,000 | 1,550,000 | 1.938 | 3,045,000 | 0.049 | 1,020,000 | 0.053 |
| 09/07/2025 | 0.051 | 25.900 | 8,870,000 | 3,575,000 | 4.469 | 3,015,000 | 0.050 | 4,020,000 | 0.051 |
| 08/07/2025 | 0.048 | 25.700 | 11,345,000 | 2,570,000 | 3.212 | 5,265,000 | 0.043 | 5,255,000 | 0.044 |
| 07/07/2025 | 0.041 | 25.050 | 2,690,000 | 2,580,000 | 3.225 | 1,820,000 | 0.046 | 870,000 | 0.040 |
| 04/07/2025 | 0.054 | 26.200 | 5,970,000 | 3,530,000 | 4.412 | 1,800,000 | 0.050 | 3,460,000 | 0.050 |
| 03/07/2025 | 0.050 | 25.800 | 5,520,000 | 1,870,000 | 2.338 | 2,480,000 | 0.049 | 2,640,000 | 0.050 |
| 02/07/2025 | 0.051 | 25.650 | 4,020,000 | 1,710,000 | 2.138 | 3,020,000 | 0.053 | 525,000 | 0.049 |
| 30/06/2025 | 0.049 | 25.650 | 2,895,000 | 4,205,000 | 5.256 | 200,000 | 0.049 | 2,195,000 | 0.050 |
| 27/06/2025 | 0.043 | 25.150 | 4,745,000 | 2,210,000 | 2.762 | 2,670,000 | 0.042 | 1,675,000 | 0.043 |
| 26/06/2025 | 0.043 | 25.000 | 50,000 | 3,205,000 | 4.006 | 50,000 | 0.045 | ||
| 25/06/2025 | 0.049 | 25.700 | 2,155,000 | 3,155,000 | 3.944 | 1,585,000 | 0.047 | 500,000 | 0.047 |
| 24/06/2025 | 0.047 | 25.400 | 2,230,000 | 4,240,000 | 5.300 | 1,350,000 | 0.045 | ||
| 23/06/2025 | 0.037 | 24.500 | 1,955,000 | 2,890,000 | 3.612 | 310,000 | 0.025 | 1,460,000 | 0.035 |
| 20/06/2025 | 0.032 | 24.100 | 1,875,000 | 1,740,000 | 2.175 | 955,000 | 0.033 | 870,000 | 0.033 |
| 19/06/2025 | 0.032 | 24.100 | 4,170,000 | 1,825,000 | 2.281 | 2,705,000 | 0.035 | 1,060,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |