60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.169 | 37.280 | 130,000 | 1,230,000 | 1.538 | 130,000 | 0.169 | ||
| 24/10/2025 | 0.156 | 36.260 | 0 | 1,360,000 | 1.700 | ||||
| 23/10/2025 | 0.147 | 35.500 | 155,000 | 1,360,000 | 1.700 | 155,000 | 0.144 | ||
| 22/10/2025 | 0.154 | 35.820 | 0 | 1,515,000 | 1.894 | ||||
| 21/10/2025 | 0.154 | 36.020 | 0 | 1,515,000 | 1.894 | ||||
| 20/10/2025 | 0.154 | 35.960 | 0 | 1,515,000 | 1.894 | ||||
| 17/10/2025 | 0.149 | 35.160 | 0 | 1,515,000 | 1.894 | ||||
| 16/10/2025 | 0.161 | 36.660 | 0 | 1,515,000 | 1.894 | ||||
| 15/10/2025 | 0.154 | 35.940 | 530,000 | 1,515,000 | 1.894 | ||||
| 14/10/2025 | 0.144 | 34.660 | 0 | 1,515,000 | 1.894 | ||||
| 13/10/2025 | 0.158 | 36.060 | 75,000 | 1,515,000 | 1.894 | 75,000 | 0.160 | ||
| 10/10/2025 | 0.178 | 37.860 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.191 | ||
| 09/10/2025 | 0.209 | 40.960 | 0 | 1,450,000 | 1.812 | ||||
| 08/10/2025 | 0.217 | 42.000 | 0 | 1,450,000 | 1.812 | ||||
| 06/10/2025 | 0.217 | 42.000 | 0 | 1,450,000 | 1.812 | ||||
| 03/10/2025 | 0.217 | 42.180 | 0 | 1,450,000 | 1.812 | ||||
| 02/10/2025 | 0.216 | 42.080 | 0 | 1,450,000 | 1.812 | ||||
| 30/09/2025 | 0.205 | 40.980 | 0 | 1,450,000 | 1.812 | ||||
| 29/09/2025 | 0.191 | 39.600 | 0 | 1,450,000 | 1.812 | ||||
| 26/09/2025 | 0.191 | 39.060 | 0 | 1,450,000 | 1.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |