60827 吉利法兴八乙熊D (R 熊证)
实时 按盘价 跌0.034 -0.002 (-5.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03418.90021,365,000
22/07/20250.03618.80030,835,0003,260,0003.26012,775,0000.03914,730,0000.039
21/07/20250.04118.44075,850,0001,305,0001.30536,780,0000.04436,385,0000.043
18/07/20250.03218.92028,755,0001,700,0001.70015,190,0000.03311,490,0000.034
17/07/20250.03119.02036,710,0005,400,0005.40015,815,0000.03315,080,0000.035
16/07/20250.04418.26021,635,0006,135,0006.1358,070,0000.03910,600,0000.041
15/07/20250.04518.24014,340,0003,605,0003.6055,090,0000.0467,855,0000.044
14/07/20250.04917.9802,290,000840,0000.8401,240,0000.0531,050,0000.055
11/07/20250.05617.58012,120,0001,030,0001.0305,020,0000.0575,885,0000.055
10/07/20250.05617.60075,000165,0000.16575,0000.064
09/07/20250.06717.00030,00090,0000.09030,0000.068
08/07/20250.07516.540060,0000.060
07/07/20250.07716.340060,0000.060
04/07/20250.07716.260060,0000.060
03/07/20250.07716.460060,0000.060
02/07/20250.07916.320610,00060,0000.060305,0000.080305,0000.080
30/06/20250.08415.960820,00060,0000.060820,0000.084
27/06/20250.08415.9802,525,000880,0000.8801,520,0000.0841,005,0000.086
26/06/20250.08415.9801,615,0001,395,0001.395300,0000.0801,315,0000.084
25/06/20250.06716.8000380,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。