60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.140 | 396.200 | 300,000 | 1,045,000 | 1.045 | 300,000 | 0.137 | ||
| 15/07/2026 | 0.145 | 393.400 | 0 | 1,345,000 | 1.345 | ||||
| 14/07/2026 | 0.153 | 389.000 | 0 | 1,345,000 | 1.345 | ||||
| 13/07/2026 | 0.155 | 387.600 | 200,000 | 1,345,000 | 1.345 | 200,000 | 0.151 | ||
| 10/07/2026 | 0.157 | 385.000 | 405,000 | 1,545,000 | 1.545 | 205,000 | 0.151 | ||
| 09/07/2026 | 0.167 | 380.400 | 0 | 1,340,000 | 1.340 | ||||
| 08/07/2026 | 0.167 | 380.800 | 0 | 1,340,000 | 1.340 | ||||
| 07/07/2026 | 0.175 | 375.800 | 0 | 1,340,000 | 1.340 | ||||
| 06/07/2026 | 0.175 | 376.400 | 0 | 1,340,000 | 1.340 | ||||
| 03/07/2026 | 0.179 | 375.000 | 0 | 1,340,000 | 1.340 | ||||
| 02/07/2026 | 0.195 | 367.600 | 0 | 1,340,000 | 1.340 | ||||
| 30/06/2026 | 0.197 | 363.000 | 0 | 1,340,000 | 1.340 | ||||
| 29/06/2026 | 0.193 | 367.000 | 15,000 | 1,340,000 | 1.340 | 15,000 | 0.197 | ||
| 26/06/2026 | 0.197 | 362.200 | 70,000 | 1,355,000 | 1.355 | 20,000 | 0.196 | 50,000 | 0.200 |
| 25/06/2026 | 0.189 | 366.600 | 60,000 | 1,325,000 | 1.325 | 10,000 | 0.185 | 45,000 | 0.189 |
| 24/06/2026 | 0.181 | 371.200 | 0 | 1,290,000 | 1.290 | ||||
| 23/06/2026 | 0.181 | 371.000 | 0 | 1,290,000 | 1.290 | ||||
| 22/06/2026 | 0.174 | 377.600 | 0 | 1,290,000 | 1.290 | ||||
| 18/06/2026 | 0.178 | 374.800 | 0 | 1,290,000 | 1.290 | ||||
| 17/06/2026 | 0.160 | 383.400 | 0 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |