60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 435.600 | 79,545,000 | 2,190,000 | 2.190 | 38,140,000 | 0.070 | 37,915,000 | 0.070 |
| 04/09/2025 | 0.072 | 432.200 | 52,535,000 | 2,415,000 | 2.415 | 24,085,000 | 0.063 | 23,250,000 | 0.062 |
| 03/09/2025 | 0.061 | 437.600 | 54,050,000 | 3,250,000 | 3.250 | 24,540,000 | 0.053 | 23,255,000 | 0.051 |
| 02/09/2025 | 0.051 | 443.600 | 9,665,000 | 4,535,000 | 4.535 | 2,255,000 | 0.054 | 3,790,000 | 0.046 |
| 01/09/2025 | 0.044 | 448.000 | 1,865,000 | 3,000,000 | 3.000 | 1,665,000 | 0.044 | ||
| 29/08/2025 | 0.046 | 445.000 | 15,830,000 | 4,665,000 | 4.665 | 6,455,000 | 0.043 | 7,090,000 | 0.047 |
| 28/08/2025 | 0.051 | 443.800 | 34,140,000 | 4,030,000 | 4.030 | 15,045,000 | 0.057 | 15,225,000 | 0.056 |
| 27/08/2025 | 0.055 | 441.600 | 13,175,000 | 3,850,000 | 3.850 | 4,355,000 | 0.043 | 6,430,000 | 0.048 |
| 26/08/2025 | 0.035 | 449.400 | 3,345,000 | 1,775,000 | 1.775 | 1,230,000 | 0.030 | 1,335,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 10,940,000 | 1,670,000 | 1.670 | 3,830,000 | 0.026 | 4,710,000 | 0.027 |
| 22/08/2025 | 0.054 | 442.000 | 3,850,000 | 790,000 | 0.790 | 1,880,000 | 0.054 | 1,585,000 | 0.058 |
| 21/08/2025 | 0.063 | 436.200 | 2,285,000 | 1,085,000 | 1.085 | 1,355,000 | 0.055 | 930,000 | 0.065 |
| 20/08/2025 | 0.065 | 435.200 | 5,635,000 | 1,510,000 | 1.510 | 2,930,000 | 0.072 | 2,540,000 | 0.072 |
| 19/08/2025 | 0.077 | 427.800 | 3,385,000 | 1,900,000 | 1.900 | 1,435,000 | 0.067 | 1,775,000 | 0.069 |
| 18/08/2025 | 0.065 | 433.600 | 1,630,000 | 1,560,000 | 1.560 | 530,000 | 0.064 | 1,060,000 | 0.065 |
| 15/08/2025 | 0.068 | 433.400 | 1,545,000 | 1,030,000 | 1.030 | 845,000 | 0.073 | 585,000 | 0.073 |
| 14/08/2025 | 0.068 | 433.200 | 6,550,000 | 1,290,000 | 1.290 | 2,895,000 | 0.066 | 3,215,000 | 0.068 |
| 13/08/2025 | 0.068 | 433.800 | 2,685,000 | 970,000 | 0.970 | 1,600,000 | 0.075 | 1,085,000 | 0.071 |
| 12/08/2025 | 0.087 | 424.000 | 1,355,000 | 1,485,000 | 1.485 | 1,355,000 | 0.089 | ||
| 11/08/2025 | 0.086 | 424.600 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |