60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.113 | 411.200 | 1,495,000 | 2,345,000 | 2.345 | 210,000 | 0.116 | 940,000 | 0.114 |
| 15/04/2026 | 0.112 | 414.000 | 0 | 1,615,000 | 1.615 | ||||
| 14/04/2026 | 0.121 | 407.200 | 0 | 1,615,000 | 1.615 | ||||
| 13/04/2026 | 0.122 | 405.800 | 0 | 1,615,000 | 1.615 | ||||
| 10/04/2026 | 0.118 | 408.400 | 0 | 1,615,000 | 1.615 | ||||
| 09/04/2026 | 0.117 | 408.200 | 0 | 1,615,000 | 1.615 | ||||
| 08/04/2026 | 0.113 | 412.400 | 15,000 | 1,615,000 | 1.615 | 15,000 | 0.114 | ||
| 02/04/2026 | 0.143 | 396.000 | 15,000 | 1,600,000 | 1.600 | 15,000 | 0.140 | ||
| 01/04/2026 | 0.133 | 400.400 | 90,000 | 1,615,000 | 1.615 | 90,000 | 0.129 | ||
| 31/03/2026 | 0.154 | 388.600 | 10,000 | 1,705,000 | 1.705 | 10,000 | 0.154 | ||
| 30/03/2026 | 0.163 | 382.400 | 10,000 | 1,715,000 | 1.715 | 10,000 | 0.163 | ||
| 27/03/2026 | 0.149 | 390.400 | 15,000 | 1,725,000 | 1.725 | 15,000 | 0.150 | ||
| 26/03/2026 | 0.146 | 390.600 | 0 | 1,740,000 | 1.740 | ||||
| 25/03/2026 | 0.134 | 398.000 | 55,000 | 1,740,000 | 1.740 | 55,000 | 0.128 | ||
| 24/03/2026 | 0.148 | 391.600 | 0 | 1,795,000 | 1.795 | ||||
| 23/03/2026 | 0.160 | 382.600 | 0 | 1,795,000 | 1.795 | ||||
| 20/03/2026 | 0.136 | 396.000 | 0 | 1,795,000 | 1.795 | ||||
| 19/03/2026 | 0.134 | 398.600 | 0 | 1,795,000 | 1.795 | ||||
| 18/03/2026 | 0.126 | 402.800 | 0 | 1,795,000 | 1.795 | ||||
| 17/03/2026 | 0.121 | 404.400 | 465,000 | 1,795,000 | 1.795 | 465,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |