60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.116 | 405.600 | 5,000 | 20,000 | 0.020 | ||||
| 31/08/2026 | 0.096 | 417.770 | 0 | 20,000 | 0.020 | ||||
| 28/08/2026 | 0.095 | 416.570 | 40,000 | 20,000 | 0.020 | 40,000 | 0.095 | ||
| 27/08/2026 | 0.103 | 414.770 | 55,000 | 60,000 | 0.060 | 55,000 | 0.104 | ||
| 26/08/2026 | 0.105 | 413.370 | 0 | 115,000 | 0.115 | ||||
| 25/08/2026 | 0.109 | 410.370 | 110,000 | 115,000 | 0.115 | 100,000 | 0.108 | ||
| 24/08/2026 | 0.109 | 410.370 | 30,000 | 215,000 | 0.215 | ||||
| 21/08/2026 | 0.105 | 413.570 | 305,000 | 215,000 | 0.215 | 250,000 | 0.100 | 45,000 | 0.103 |
| 20/08/2026 | 0.108 | 410.370 | 100,000 | 420,000 | 0.420 | 100,000 | 0.108 | ||
| 19/08/2026 | 0.117 | 407.170 | 0 | 320,000 | 0.320 | ||||
| 18/08/2026 | 0.131 | 397.570 | 250,000 | 320,000 | 0.320 | 90,000 | 0.134 | ||
| 17/08/2026 | 0.124 | 398.770 | 175,000 | 230,000 | 0.230 | 175,000 | 0.124 | ||
| 14/08/2026 | 0.124 | 398.970 | 0 | 405,000 | 0.405 | ||||
| 13/08/2026 | 0.124 | 400.770 | 0 | 405,000 | 0.405 | ||||
| 12/08/2026 | 0.124 | 399.170 | 0 | 405,000 | 0.405 | ||||
| 11/08/2026 | 0.124 | 397.970 | 100,000 | 405,000 | 0.405 | ||||
| 10/08/2026 | 0.110 | 409.370 | 365,000 | 405,000 | 0.405 | 215,000 | 0.112 | ||
| 07/08/2026 | 0.119 | 404.170 | 50,000 | 190,000 | 0.190 | ||||
| 06/08/2026 | 0.119 | 402.570 | 0 | 190,000 | 0.190 | ||||
| 05/08/2026 | 0.115 | 407.170 | 375,000 | 190,000 | 0.190 | 320,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |