60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 421.800 | 4,160,000 | 3,785,000 | 3.785 | 2,665,000 | 0.089 | 965,000 | 0.094 |
| 22/10/2025 | 0.086 | 422.400 | 2,580,000 | 5,485,000 | 5.485 | 1,365,000 | 0.084 | ||
| 21/10/2025 | 0.076 | 429.200 | 5,710,000 | 6,850,000 | 6.850 | 795,000 | 0.071 | 4,000,000 | 0.073 |
| 20/10/2025 | 0.084 | 425.000 | 5,300,000 | 3,645,000 | 3.645 | 2,940,000 | 0.088 | 1,595,000 | 0.084 |
| 17/10/2025 | 0.103 | 414.000 | 8,340,000 | 4,990,000 | 4.990 | 2,295,000 | 0.095 | ||
| 16/10/2025 | 0.084 | 424.400 | 61,185,000 | 7,285,000 | 7.285 | 29,250,000 | 0.081 | 28,795,000 | 0.080 |
| 15/10/2025 | 0.079 | 427.800 | 8,400,000 | 7,740,000 | 7.740 | 1,035,000 | 0.084 | 3,905,000 | 0.080 |
| 14/10/2025 | 0.094 | 420.000 | 86,810,000 | 4,870,000 | 4.870 | 44,515,000 | 0.079 | 33,050,000 | 0.075 |
| 13/10/2025 | 0.068 | 432.800 | 21,235,000 | 16,335,000 | 16.335 | 50,000 | 0.074 | 3,015,000 | 0.076 |
| 10/10/2025 | 0.049 | 444.600 | 84,405,000 | 13,370,000 | 13.370 | 38,500,000 | 0.041 | 43,735,000 | 0.041 |
| 09/10/2025 | 0.033 | 456.800 | 37,050,000 | 8,135,000 | 8.135 | 15,370,000 | 0.042 | 18,150,000 | 0.041 |
| 08/10/2025 | 0.051 | 445.000 | 5,460,000 | 5,355,000 | 5.355 | 2,120,000 | 0.054 | ||
| 06/10/2025 | 0.044 | 448.400 | 74,025,000 | 7,475,000 | 7.475 | 34,085,000 | 0.047 | 34,280,000 | 0.047 |
| 03/10/2025 | 0.044 | 450.200 | 71,940,000 | 7,280,000 | 7.280 | 33,865,000 | 0.043 | 36,585,000 | 0.042 |
| 02/10/2025 | 0.041 | 451.200 | 32,975,000 | 4,560,000 | 4.560 | 15,910,000 | 0.046 | 15,300,000 | 0.048 |
| 30/09/2025 | 0.056 | 442.000 | 3,215,000 | 5,170,000 | 5.170 | 765,000 | 0.058 | 340,000 | 0.057 |
| 29/09/2025 | 0.057 | 442.200 | 5,975,000 | 5,595,000 | 5.595 | 1,340,000 | 0.064 | 3,780,000 | 0.061 |
| 26/09/2025 | 0.076 | 430.200 | 2,085,000 | 3,155,000 | 3.155 | 1,130,000 | 0.069 | 240,000 | 0.070 |
| 25/09/2025 | 0.067 | 435.600 | 40,540,000 | 4,045,000 | 4.045 | 19,740,000 | 0.065 | 19,820,000 | 0.066 |
| 24/09/2025 | 0.060 | 438.200 | 105,070,000 | 3,965,000 | 3.965 | 51,470,000 | 0.064 | 50,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |