60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.081 | 147.100 | 0 | 5,365,000 | 6.710 | ||||
| 16/02/2026 | 0.068 | 154.700 | 0 | 5,365,000 | 6.710 | ||||
| 13/02/2026 | 0.068 | 155.400 | 1,025,000 | 5,365,000 | 6.710 | 1,000,000 | 0.068 | ||
| 12/02/2026 | 0.062 | 158.600 | 1,000,000 | 6,365,000 | 7.960 | 1,000,000 | 0.062 | ||
| 11/02/2026 | 0.059 | 160.100 | 0 | 7,365,000 | 9.210 | ||||
| 10/02/2026 | 0.059 | 160.500 | 0 | 7,365,000 | 9.210 | ||||
| 09/02/2026 | 0.061 | 157.900 | 3,020,000 | 7,365,000 | 9.210 | 2,950,000 | 0.062 | 5,000 | 0.061 |
| 06/02/2026 | 0.067 | 155.000 | 1,835,000 | 10,310,000 | 12.890 | 635,000 | 0.067 | ||
| 05/02/2026 | 0.060 | 159.600 | 3,425,000 | 9,675,000 | 12.090 | 3,410,000 | 0.067 | ||
| 04/02/2026 | 0.059 | 159.500 | 5,440,000 | 13,085,000 | 16.360 | 5,190,000 | 0.060 | ||
| 03/02/2026 | 0.057 | 161.000 | 21,685,000 | 18,275,000 | 22.840 | 6,630,000 | 0.058 | 11,795,000 | 0.056 |
| 02/02/2026 | 0.054 | 163.300 | 42,845,000 | 13,110,000 | 16.390 | 16,765,000 | 0.054 | 25,230,000 | 0.053 |
| 30/01/2026 | 0.042 | 169.200 | 2,280,000 | 4,645,000 | 5.810 | 590,000 | 0.044 | 1,690,000 | 0.042 |
| 29/01/2026 | 0.036 | 173.300 | 1,095,000 | 3,545,000 | 4.430 | 1,095,000 | 0.036 | ||
| 28/01/2026 | 0.036 | 173.500 | 6,175,000 | 4,640,000 | 5.800 | 1,590,000 | 0.036 | 2,490,000 | 0.037 |
| 27/01/2026 | 0.043 | 169.900 | 85,000 | 3,740,000 | 4.680 | ||||
| 26/01/2026 | 0.049 | 165.200 | 485,000 | 3,740,000 | 4.680 | ||||
| 23/01/2026 | 0.043 | 168.500 | 280,000 | 3,740,000 | 4.680 | 190,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 740,000 | 3,550,000 | 4.440 | 730,000 | 0.048 | 5,000 | 0.050 |
| 21/01/2026 | 0.054 | 163.200 | 1,620,000 | 4,275,000 | 5.340 | 1,615,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |