60807 汇丰摩利六一熊Ｆ (R 熊证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.059 | 92.500 | 11,004,000 | 1,788,000 | 2.980 | 6,956,000 | 0.067 | 3,540,000 | 0.067 |
| 30/05/2025 | 0.064 | 92.450 | 8,016,000 | 5,204,000 | 8.673 | 4,396,000 | 0.065 | 2,512,000 | 0.064 |
| 29/05/2025 | 0.061 | 92.250 | 7,092,000 | 7,088,000 | 11.813 | 3,508,000 | 0.064 | 3,584,000 | 0.065 |
| 28/05/2025 | 0.067 | 91.950 | 7,756,000 | 7,012,000 | 11.687 | 1,168,000 | 0.066 | 6,588,000 | 0.069 |
| 27/05/2025 | 0.062 | 92.400 | 3,344,000 | 1,592,000 | 2.653 | 1,876,000 | 0.060 | 1,468,000 | 0.059 |
| 26/05/2025 | 0.058 | 92.750 | 3,868,000 | 2,000,000 | 3.333 | 1,152,000 | 0.058 | 2,716,000 | 0.057 |
| 23/05/2025 | 0.055 | 93.150 | 4,788,000 | 436,000 | 0.727 | 2,404,000 | 0.053 | 2,384,000 | 0.052 |
| 22/05/2025 | 0.059 | 92.600 | 1,528,000 | 456,000 | 0.760 | 708,000 | 0.060 | 820,000 | 0.058 |
| 21/05/2025 | 0.060 | 92.550 | 6,348,000 | 344,000 | 0.573 | 3,100,000 | 0.055 | 3,128,000 | 0.055 |
| 20/05/2025 | 0.063 | 92.800 | 100,000 | 316,000 | 0.527 | 100,000 | 0.064 | ||
| 19/05/2025 | 0.075 | 91.500 | 196,000 | 216,000 | 0.360 | 196,000 | 0.075 | ||
| 16/05/2025 | 0.076 | 91.100 | 80,000 | 20,000 | 0.033 | 80,000 | 0.076 | ||
| 15/05/2025 | 0.081 | 90.600 | 220,000 | 100,000 | 0.167 | 100,000 | 0.086 | ||
| 14/05/2025 | 0.081 | 90.800 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.089 | 89.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.089 | 90.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.114 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.119 | 86.350 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.117 | 87.074 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.119 | 86.374 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |