60805 小米法兴八乙熊Ｗ (R 熊证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.161 | 45.800 | 0 | 116,000 | 0.097 | ||||
| 24/10/2025 | 0.159 | 45.920 | 0 | 116,000 | 0.097 | ||||
| 23/10/2025 | 0.154 | 46.740 | 20,000 | 116,000 | 0.097 | ||||
| 22/10/2025 | 0.155 | 46.340 | 0 | 116,000 | 0.097 | ||||
| 21/10/2025 | 0.155 | 46.460 | 0 | 116,000 | 0.097 | ||||
| 20/10/2025 | 0.153 | 47.140 | 220,000 | 116,000 | 0.097 | 110,000 | 0.153 | ||
| 17/10/2025 | 0.159 | 45.960 | 1,812,000 | 226,000 | 0.188 | 1,810,000 | 0.147 | ||
| 16/10/2025 | 0.143 | 47.700 | 100,000 | 2,036,000 | 1.697 | 100,000 | 0.143 | ||
| 15/10/2025 | 0.133 | 49.480 | 120,000 | 2,136,000 | 1.780 | 120,000 | 0.133 | ||
| 14/10/2025 | 0.135 | 48.620 | 0 | 2,016,000 | 1.680 | ||||
| 13/10/2025 | 0.134 | 49.080 | 200,000 | 2,016,000 | 1.680 | 106,000 | 0.127 | 94,000 | 0.125 |
| 10/10/2025 | 0.106 | 52.050 | 0 | 2,028,000 | 1.690 | ||||
| 09/10/2025 | 0.096 | 53.350 | 0 | 2,028,000 | 1.690 | ||||
| 08/10/2025 | 0.094 | 53.850 | 0 | 2,028,000 | 1.690 | ||||
| 06/10/2025 | 0.094 | 53.850 | 2,040,000 | 2,028,000 | 1.690 | 2,032,000 | 0.088 | ||
| 03/10/2025 | 0.083 | 55.000 | 8,008,000 | 4,060,000 | 3.383 | 5,678,000 | 0.076 | 1,000,000 | 0.085 |
| 02/10/2025 | 0.076 | 55.800 | 15,304,000 | 8,738,000 | 7.282 | 2,630,000 | 0.084 | 10,206,000 | 0.082 |
| 30/09/2025 | 0.091 | 54.000 | 1,020,000 | 1,162,000 | 0.968 | 148,000 | 0.092 | 840,000 | 0.094 |
| 29/09/2025 | 0.097 | 53.550 | 244,000 | 470,000 | 0.392 | 90,000 | 0.095 | ||
| 26/09/2025 | 0.088 | 54.650 | 2,304,000 | 380,000 | 0.317 | 2,082,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |