60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.137 | 45.800 | 28,000 | 3,518,000 | 2.932 | ||||
| 24/10/2025 | 0.133 | 45.920 | 1,150,000 | 3,518,000 | 2.932 | 1,150,000 | 0.126 | ||
| 23/10/2025 | 0.126 | 46.740 | 84,000 | 4,668,000 | 3.890 | 40,000 | 0.126 | ||
| 22/10/2025 | 0.131 | 46.340 | 12,000 | 4,708,000 | 3.923 | ||||
| 21/10/2025 | 0.129 | 46.460 | 140,000 | 4,708,000 | 3.923 | ||||
| 20/10/2025 | 0.124 | 47.140 | 16,294,000 | 4,708,000 | 3.923 | 13,316,000 | 0.126 | 2,488,000 | 0.125 |
| 17/10/2025 | 0.131 | 45.960 | 11,566,000 | 15,536,000 | 12.947 | 9,400,000 | 0.130 | ||
| 16/10/2025 | 0.119 | 47.700 | 2,746,000 | 24,936,000 | 20.780 | 2,540,000 | 0.116 | ||
| 15/10/2025 | 0.105 | 49.480 | 206,000 | 22,396,000 | 18.663 | 100,000 | 0.105 | ||
| 14/10/2025 | 0.111 | 48.620 | 962,000 | 22,496,000 | 18.747 | 706,000 | 0.106 | 40,000 | 0.105 |
| 13/10/2025 | 0.107 | 49.080 | 6,440,000 | 23,162,000 | 19.302 | 3,540,000 | 0.099 | 1,308,000 | 0.113 |
| 10/10/2025 | 0.083 | 52.050 | 2,726,000 | 25,394,000 | 21.162 | 2,536,000 | 0.084 | ||
| 09/10/2025 | 0.072 | 53.350 | 580,000 | 22,858,000 | 19.048 | 240,000 | 0.071 | 164,000 | 0.070 |
| 08/10/2025 | 0.070 | 53.850 | 5,572,000 | 22,934,000 | 19.112 | 150,000 | 0.072 | 5,142,000 | 0.072 |
| 06/10/2025 | 0.069 | 53.850 | 6,790,000 | 17,942,000 | 14.952 | 606,000 | 0.068 | 5,834,000 | 0.069 |
| 03/10/2025 | 0.059 | 55.000 | 15,792,000 | 12,714,000 | 10.595 | 4,862,000 | 0.052 | 8,270,000 | 0.060 |
| 02/10/2025 | 0.052 | 55.800 | 29,358,000 | 9,306,000 | 7.755 | 8,900,000 | 0.055 | 15,246,000 | 0.057 |
| 30/09/2025 | 0.066 | 54.000 | 3,998,000 | 2,960,000 | 2.467 | 3,116,000 | 0.067 | ||
| 29/09/2025 | 0.071 | 53.550 | 18,330,000 | 6,076,000 | 5.063 | 10,854,000 | 0.063 | 4,466,000 | 0.071 |
| 26/09/2025 | 0.062 | 54.650 | 12,616,000 | 12,464,000 | 10.387 | 1,400,000 | 0.051 | 1,700,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |