60800 中芯汇丰六二牛Ｄ (R 牛证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.081 | 68.800 | 2,520,000 | 3,845,000 | 4.810 | 545,000 | 0.096 | 1,430,000 | 0.095 |
| 20/11/2025 | 0.126 | 73.500 | 37,300,000 | 2,960,000 | 3.700 | 15,995,000 | 0.131 | 12,970,000 | 0.132 |
| 19/11/2025 | 0.124 | 73.000 | 13,970,000 | 5,985,000 | 7.480 | 5,080,000 | 0.123 | 5,895,000 | 0.122 |
| 18/11/2025 | 0.132 | 74.000 | 36,885,000 | 5,170,000 | 6.460 | 12,850,000 | 0.139 | 15,100,000 | 0.140 |
| 17/11/2025 | 0.124 | 72.950 | 1,920,000 | 2,920,000 | 3.650 | 900,000 | 0.144 | 720,000 | 0.133 |
| 14/11/2025 | 0.132 | 73.500 | 7,300,000 | 3,100,000 | 3.880 | 2,920,000 | 0.143 | 2,500,000 | 0.145 |
| 13/11/2025 | 0.149 | 75.600 | 79,140,000 | 3,520,000 | 4.400 | 29,300,000 | 0.125 | 31,090,000 | 0.122 |
| 12/11/2025 | 0.129 | 73.250 | 31,155,000 | 1,730,000 | 2.160 | 12,865,000 | 0.118 | 12,060,000 | 0.119 |
| 11/11/2025 | 0.120 | 72.650 | 20,240,000 | 2,535,000 | 3.170 | 6,425,000 | 0.122 | 3,405,000 | 0.117 |
| 10/11/2025 | 0.138 | 74.700 | 35,495,000 | 5,555,000 | 6.940 | 12,900,000 | 0.138 | 10,845,000 | 0.128 |
| 07/11/2025 | 0.151 | 75.450 | 8,405,000 | 7,610,000 | 9.510 | 1,755,000 | 0.158 | 2,425,000 | 0.164 |
| 06/11/2025 | 0.165 | 76.950 | 22,615,000 | 6,940,000 | 8.680 | 6,225,000 | 0.140 | 4,945,000 | 0.128 |
| 05/11/2025 | 0.109 | 71.700 | 15,255,000 | 8,220,000 | 10.280 | 2,160,000 | 0.098 | 5,925,000 | 0.102 |
| 04/11/2025 | 0.118 | 71.850 | 31,310,000 | 4,455,000 | 5.570 | 9,890,000 | 0.129 | 11,160,000 | 0.140 |
| 03/11/2025 | 0.125 | 72.850 | 34,725,000 | 3,185,000 | 3.980 | 14,965,000 | 0.121 | 16,035,000 | 0.122 |
| 31/10/2025 | 0.147 | 75.000 | 1,070,000 | 2,115,000 | 2.640 | 1,070,000 | 0.158 | ||
| 30/10/2025 | 0.187 | 79.200 | 18,140,000 | 1,045,000 | 1.310 | 8,270,000 | 0.185 | 6,845,000 | 0.187 |
| 28/10/2025 | 0.202 | 80.100 | 3,035,000 | 2,470,000 | 3.090 | 585,000 | 0.226 | 100,000 | 0.215 |
| 27/10/2025 | 0.229 | 82.800 | 2,590,000 | 2,955,000 | 3.690 | 605,000 | 0.220 | ||
| 24/10/2025 | 0.198 | 80.000 | 4,720,000 | 3,560,000 | 4.450 | 330,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |