60795 恒指汇丰八三熊Ｑ (R 熊证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.171 | 26,922.730 | 4,120,000 | ||||||
| 11/11/2025 | 0.194 | 26,696.410 | 780,000 | 1,120,000 | 0.560 | 310,000 | 0.207 | 430,000 | 0.197 |
| 10/11/2025 | 0.197 | 26,649.060 | 790,000 | 1,000,000 | 0.500 | 500,000 | 0.203 | 130,000 | 0.217 |
| 07/11/2025 | 0.236 | 26,241.830 | 0 | 1,370,000 | 0.690 | ||||
| 06/11/2025 | 0.216 | 26,485.900 | 20,000 | 1,370,000 | 0.690 | 20,000 | 0.244 | ||
| 05/11/2025 | 0.275 | 25,935.410 | 20,000 | 1,390,000 | 0.700 | 20,000 | 0.290 | ||
| 04/11/2025 | 0.260 | 25,952.400 | 0 | 1,370,000 | 0.690 | ||||
| 03/11/2025 | 0.244 | 26,158.360 | 0 | 1,370,000 | 0.690 | ||||
| 31/10/2025 | 0.260 | 25,906.650 | 200,000 | 1,370,000 | 0.690 | 200,000 | 0.260 | ||
| 30/10/2025 | 0.234 | 26,282.690 | 200,000 | 1,570,000 | 0.790 | 200,000 | 0.228 | ||
| 28/10/2025 | 0.231 | 26,346.140 | 0 | 1,370,000 | 0.690 | ||||
| 27/10/2025 | 0.221 | 26,433.700 | 0 | 1,370,000 | 0.690 | ||||
| 24/10/2025 | 0.245 | 26,160.150 | 0 | 1,370,000 | 0.690 | ||||
| 23/10/2025 | 0.270 | 25,967.980 | 0 | 1,370,000 | 0.690 | ||||
| 22/10/2025 | 0.275 | 25,781.770 | 0 | 1,370,000 | 0.690 | ||||
| 21/10/2025 | 0.250 | 26,027.550 | 200,000 | 1,370,000 | 0.690 | 100,000 | 0.232 | 100,000 | 0.231 |
| 20/10/2025 | 0.275 | 25,858.830 | 0 | 1,370,000 | 0.690 | ||||
| 17/10/2025 | 0.330 | 25,247.100 | 0 | 1,370,000 | 0.690 | ||||
| 16/10/2025 | 0.270 | 25,888.510 | 0 | 1,370,000 | 0.690 | ||||
| 15/10/2025 | 0.270 | 25,910.600 | 0 | 1,370,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |