60789 恒指汇丰七甲熊Ｘ (R 熊证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 23,906.970 | 210,000 | 850,000 | 0.430 | 210,000 | 0.143 | ||
| 04/06/2025 | 0.167 | 23,654.030 | 100,000 | 640,000 | 0.320 | 100,000 | 0.163 | ||
| 03/06/2025 | 0.183 | 23,512.490 | 300,000 | 540,000 | 0.270 | 300,000 | 0.188 | ||
| 02/06/2025 | 0.221 | 23,157.970 | 200,000 | 240,000 | 0.120 | 200,000 | 0.240 | ||
| 30/05/2025 | 0.207 | 23,289.770 | 0 | 40,000 | 0.020 | ||||
| 29/05/2025 | 0.174 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.208 | 23,258.310 | 420,000 | 40,000 | 0.020 | 200,000 | 0.202 | 220,000 | 0.192 |
| 27/05/2025 | 0.197 | 23,381.990 | 150,000 | 20,000 | 0.010 | 150,000 | 0.212 | ||
| 26/05/2025 | 0.209 | 23,282.330 | 570,000 | 170,000 | 0.090 | 420,000 | 0.189 | 150,000 | 0.201 |
| 23/05/2025 | 0.177 | 23,601.260 | 0 | 440,000 | 0.220 | ||||
| 22/05/2025 | 0.180 | 23,544.310 | 1,960,000 | 440,000 | 0.220 | 980,000 | 0.167 | 740,000 | 0.170 |
| 21/05/2025 | 0.152 | 23,827.780 | 340,000 | 680,000 | 0.340 | 200,000 | 0.150 | ||
| 20/05/2025 | 0.165 | 23,681.480 | 100,000 | 480,000 | 0.240 | 100,000 | 0.171 | ||
| 19/05/2025 | 0.198 | 23,332.720 | 970,000 | 380,000 | 0.190 | 970,000 | 0.200 | ||
| 16/05/2025 | 0.191 | 23,345.050 | 0 | 1,350,000 | 0.680 | ||||
| 15/05/2025 | 0.191 | 23,453.160 | 20,000 | 1,350,000 | 0.680 | 20,000 | 0.186 | ||
| 14/05/2025 | 0.174 | 23,640.650 | 110,000 | 1,370,000 | 0.690 | 110,000 | 0.198 | ||
| 13/05/2025 | 0.226 | 23,108.270 | 0 | 1,260,000 | 0.630 | ||||
| 12/05/2025 | 0.178 | 23,549.460 | 0 | 1,260,000 | 0.630 | ||||
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 1,260,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |