60789 恒指汇丰七甲熊Ｘ (R 熊证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.036 | 24,825.660 | 7,421,670,000 | 12,280,000 | 6.140 | 3,608,690,000 | 0.045 | 3,616,360,000 | 0.045 |
| 17/07/2025 | 0.071 | 24,498.950 | 64,050,000 | 4,610,000 | 2.310 | 29,640,000 | 0.063 | 9,070,000 | 0.064 |
| 16/07/2025 | 0.067 | 24,517.760 | 175,320,000 | 25,180,000 | 12.590 | 50,690,000 | 0.054 | 74,790,000 | 0.046 |
| 15/07/2025 | 0.065 | 24,590.120 | 4,200,000 | 1,080,000 | 0.540 | 1,810,000 | 0.081 | 890,000 | 0.069 |
| 14/07/2025 | 0.098 | 24,203.320 | 1,180,000 | 2,000,000 | 1.000 | 1,060,000 | 0.103 | 60,000 | 0.106 |
| 11/07/2025 | 0.103 | 24,139.570 | 2,430,000 | 3,000,000 | 1.500 | 1,190,000 | 0.077 | 880,000 | 0.083 |
| 10/07/2025 | 0.118 | 24,028.370 | 0 | 3,310,000 | 1.660 | ||||
| 09/07/2025 | 0.131 | 23,892.320 | 0 | 3,310,000 | 1.660 | ||||
| 08/07/2025 | 0.105 | 24,148.070 | 0 | 3,310,000 | 1.660 | ||||
| 07/07/2025 | 0.135 | 23,887.830 | 120,000 | 3,310,000 | 1.660 | 60,000 | 0.132 | ||
| 04/07/2025 | 0.129 | 23,916.060 | 3,180,000 | 3,250,000 | 1.630 | 300,000 | 0.143 | 2,180,000 | 0.123 |
| 03/07/2025 | 0.115 | 24,069.940 | 1,590,000 | 1,370,000 | 0.690 | 650,000 | 0.123 | 200,000 | 0.119 |
| 02/07/2025 | 0.103 | 24,221.410 | 1,860,000 | 1,820,000 | 0.910 | 830,000 | 0.099 | 210,000 | 0.099 |
| 30/06/2025 | 0.115 | 24,072.280 | 1,940,000 | 2,440,000 | 1.220 | 1,140,000 | 0.103 | ||
| 27/06/2025 | 0.097 | 24,284.150 | 9,610,000 | 3,580,000 | 1.790 | 5,370,000 | 0.089 | ||
| 26/06/2025 | 0.091 | 24,325.400 | 16,640,000 | 8,950,000 | 4.480 | 2,250,000 | 0.086 | 5,840,000 | 0.090 |
| 25/06/2025 | 0.078 | 24,474.670 | 890,000 | 5,360,000 | 2.680 | 420,000 | 0.084 | 410,000 | 0.089 |
| 24/06/2025 | 0.106 | 24,177.070 | 1,230,000 | 5,370,000 | 2.690 | 100,000 | 0.104 | 1,130,000 | 0.111 |
| 23/06/2025 | 0.154 | 23,689.130 | 20,000 | 4,340,000 | 2.170 | 20,000 | 0.186 | ||
| 20/06/2025 | 0.177 | 23,530.480 | 0 | 4,360,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |