60789 恒指国君八甲熊Ｕ (R 熊证)
按盘价 
0.201 +0.023 (+12.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 80,000 | 0 | 0.000 | 80,000 | 0.133 | ||
| 02/06/2026 | 0.106 | 26,038.320 | 80,000 | 80,000 | 0.053 | 80,000 | 0.106 | ||
| 01/06/2026 | 0.168 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.186 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.206 | 25,006.160 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.205 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 0 | 1,000,000 | 0.667 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 9,510,000 | 1,000,000 | 0.667 | 9,510,000 | 0.143 | ||
| 22/05/2026 | 0.147 | 25,606.030 | 20,000 | 10,510,000 | 7.007 | 10,000 | 0.147 | ||
| 21/05/2026 | 0.169 | 25,386.520 | 1,040,000 | 10,520,000 | 7.013 | 770,000 | 0.145 | ||
| 20/05/2026 | 0.147 | 25,651.120 | 250,000 | 11,290,000 | 7.527 | 250,000 | 0.146 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 620,000 | 11,540,000 | 7.693 | 310,000 | 0.136 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 2,060,000 | 11,850,000 | 7.900 | 270,000 | 0.152 | 150,000 | 0.149 |
| 15/05/2026 | 0.113 | 25,962.730 | 41,200,000 | 11,970,000 | 7.980 | 5,250,000 | 0.112 | 60,000 | 0.081 |
| 14/05/2026 | 0.071 | 26,389.040 | 127,420,000 | 17,160,000 | 11.440 | 6,180,000 | 0.026 | ||
| 13/05/2026 | 0.073 | 26,388.440 | 19,400,000 | 23,340,000 | 15.560 | ||||
| 12/05/2026 | 0.074 | 26,347.910 | 34,070,000 | 23,340,000 | 15.560 | 1,360,000 | 0.061 | ||
| 11/05/2026 | 0.070 | 26,406.840 | 37,010,000 | 24,700,000 | 16.467 | 170,000 | 0.085 | 1,420,000 | 0.083 |
| 08/05/2026 | 0.072 | 26,393.710 | 2,373,890,000 | 23,450,000 | 15.633 | 1,097,170,000 | 0.075 | 1,116,570,000 | 0.075 |
| 07/05/2026 | 0.046 | 26,626.280 | 1,398,680,000 | 4,050,000 | 2.700 | 676,130,000 | 0.053 | 680,100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |