60783 恒科摩利五十牛Ｉ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.280 | 6,324.250 | 0 | 530,000 | 0.535 | ||||
| 26/09/2025 | 0.250 | 6,195.110 | 740,000 | 530,000 | 0.535 | 740,000 | 0.250 | ||
| 25/09/2025 | 0.295 | 6,379.190 | 60,000 | 1,270,000 | 1.283 | 60,000 | 0.291 | ||
| 24/09/2025 | 0.280 | 6,323.150 | 10,000 | 1,210,000 | 1.222 | 10,000 | 0.280 | ||
| 23/09/2025 | 0.250 | 6,167.060 | 470,000 | 1,220,000 | 1.232 | 280,000 | 0.244 | 190,000 | 0.246 |
| 22/09/2025 | 0.270 | 6,257.910 | 0 | 1,310,000 | 1.323 | ||||
| 19/09/2025 | 0.270 | 6,294.420 | 0 | 1,310,000 | 1.323 | ||||
| 18/09/2025 | 0.270 | 6,271.220 | 260,000 | 1,310,000 | 1.323 | 180,000 | 0.295 | 80,000 | 0.284 |
| 17/09/2025 | 0.285 | 6,334.240 | 500,000 | 1,410,000 | 1.424 | 350,000 | 0.274 | 150,000 | 0.268 |
| 16/09/2025 | 0.231 | 6,077.660 | 130,000 | 1,610,000 | 1.626 | 130,000 | 0.223 | ||
| 15/09/2025 | 0.227 | 6,043.610 | 860,000 | 1,480,000 | 1.495 | 810,000 | 0.220 | 50,000 | 0.226 |
| 12/09/2025 | 0.215 | 5,989.270 | 620,000 | 2,240,000 | 2.263 | 600,000 | 0.220 | ||
| 11/09/2025 | 0.195 | 5,888.770 | 600,000 | 2,840,000 | 2.869 | 240,000 | 0.185 | 360,000 | 0.192 |
| 10/09/2025 | 0.198 | 5,902.690 | 560,000 | 2,720,000 | 2.747 | 260,000 | 0.199 | 300,000 | 0.203 |
| 09/09/2025 | 0.181 | 5,828.740 | 2,290,000 | 2,680,000 | 2.707 | 2,000,000 | 0.181 | 290,000 | 0.177 |
| 08/09/2025 | 0.166 | 5,753.750 | 550,000 | 4,390,000 | 4.434 | 450,000 | 0.159 | 100,000 | 0.169 |
| 05/09/2025 | 0.154 | 5,687.450 | 990,000 | 4,740,000 | 4.788 | 100,000 | 0.148 | 890,000 | 0.145 |
| 04/09/2025 | 0.133 | 5,578.860 | 610,000 | 3,950,000 | 3.990 | 230,000 | 0.137 | 380,000 | 0.134 |
| 03/09/2025 | 0.153 | 5,683.740 | 610,000 | 3,800,000 | 3.838 | 320,000 | 0.164 | 290,000 | 0.159 |
| 02/09/2025 | 0.164 | 5,728.460 | 1,010,000 | 3,830,000 | 3.869 | 270,000 | 0.171 | 740,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |