60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.033 | 532.000 | 9,815,000 | 6,635,000 | 6.635 | 4,655,000 | 0.031 | 2,830,000 | 0.023 |
| 12/02/2026 | 0.042 | 535.500 | 29,675,000 | 8,460,000 | 8.460 | 11,755,000 | 0.037 | 16,305,000 | 0.036 |
| 11/02/2026 | 0.065 | 548.000 | 300,000 | 3,910,000 | 3.910 | 280,000 | 0.064 | ||
| 10/02/2026 | 0.069 | 551.000 | 805,000 | 3,630,000 | 3.630 | 25,000 | 0.073 | ||
| 09/02/2026 | 0.091 | 560.000 | 1,080,000 | 3,605,000 | 3.605 | 270,000 | 0.085 | ||
| 06/02/2026 | 0.070 | 547.500 | 4,700,000 | 3,875,000 | 3.875 | 2,995,000 | 0.074 | 540,000 | 0.074 |
| 05/02/2026 | 0.090 | 558.500 | 8,230,000 | 6,330,000 | 6.330 | 455,000 | 0.065 | 4,285,000 | 0.060 |
| 04/02/2026 | 0.094 | 558.000 | 350,000 | 2,500,000 | 2.500 | ||||
| 03/02/2026 | 0.137 | 581.000 | 1,560,000 | 2,500,000 | 2.500 | 330,000 | 0.148 | 1,180,000 | 0.129 |
| 02/02/2026 | 0.168 | 598.500 | 1,220,000 | 1,650,000 | 1.650 | ||||
| 30/01/2026 | 0.189 | 606.000 | 2,410,000 | 1,650,000 | 1.650 | 860,000 | 0.203 | 1,550,000 | 0.206 |
| 29/01/2026 | 0.217 | 622.000 | 0 | 960,000 | 0.960 | ||||
| 28/01/2026 | 0.217 | 621.000 | 245,000 | 960,000 | 0.960 | 245,000 | 0.209 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 1,205,000 | 1.205 | ||||
| 26/01/2026 | 0.174 | 599.500 | 0 | 1,205,000 | 1.205 | ||||
| 23/01/2026 | 0.168 | 595.000 | 50,000 | 1,205,000 | 1.205 | ||||
| 22/01/2026 | 0.171 | 597.500 | 0 | 1,205,000 | 1.205 | ||||
| 21/01/2026 | 0.179 | 602.500 | 700,000 | 1,205,000 | 1.205 | 700,000 | 0.180 | ||
| 20/01/2026 | 0.182 | 601.000 | 450,000 | 505,000 | 0.505 | 400,000 | 0.182 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 105,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |