60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.295 | 660.000 | 0 | 20,000 | 0.020 | ||||
| 26/09/2025 | 0.270 | 644.000 | 0 | 20,000 | 0.020 | ||||
| 25/09/2025 | 0.275 | 650.000 | 0 | 20,000 | 0.020 | ||||
| 24/09/2025 | 0.270 | 648.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.250 | ||
| 23/09/2025 | 0.250 | 635.500 | 25,000 | 15,000 | 0.015 | 15,000 | 0.251 | 10,000 | 0.250 |
| 22/09/2025 | 0.265 | 641.000 | 0 | 20,000 | 0.020 | ||||
| 19/09/2025 | 0.270 | 642.500 | 0 | 20,000 | 0.020 | ||||
| 18/09/2025 | 0.270 | 642.000 | 0 | 20,000 | 0.020 | ||||
| 17/09/2025 | 0.295 | 661.500 | 0 | 20,000 | 0.020 | ||||
| 16/09/2025 | 0.275 | 645.000 | 430,000 | 20,000 | 0.020 | 430,000 | 0.275 | ||
| 15/09/2025 | 0.265 | 643.500 | 430,000 | 450,000 | 0.450 | 430,000 | 0.265 | ||
| 12/09/2025 | 0.275 | 643.500 | 3,750,000 | 20,000 | 0.020 | 3,750,000 | 0.275 | ||
| 11/09/2025 | 0.239 | 629.500 | 1,560,000 | 3,770,000 | 3.770 | 495,000 | 0.232 | 1,065,000 | 0.242 |
| 10/09/2025 | 0.255 | 633.500 | 1,995,000 | 3,200,000 | 3.200 | 1,245,000 | 0.255 | 750,000 | 0.250 |
| 09/09/2025 | 0.233 | 627.000 | 2,675,000 | 3,695,000 | 3.695 | 1,740,000 | 0.232 | ||
| 08/09/2025 | 0.218 | 617.500 | 5,885,000 | 1,955,000 | 1.955 | 3,240,000 | 0.207 | ||
| 05/09/2025 | 0.194 | 605.500 | 4,005,000 | 5,195,000 | 5.195 | 1,925,000 | 0.180 | 1,610,000 | 0.184 |
| 04/09/2025 | 0.165 | 592.500 | 1,225,000 | 5,510,000 | 5.510 | 280,000 | 0.180 | 585,000 | 0.165 |
| 03/09/2025 | 0.176 | 598.500 | 2,125,000 | 5,205,000 | 5.205 | 435,000 | 0.198 | 1,640,000 | 0.176 |
| 02/09/2025 | 0.181 | 600.500 | 2,225,000 | 4,000,000 | 4.000 | 1,790,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |