60777 恒指汇丰八三熊Ｍ (R 熊证)
按盘价 
0.239 +0.045 (+23.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.194 | 27,032.540 | 14,670,000 | 20,150,000 | 10.080 | 1,650,000 | 0.188 | 370,000 | 0.177 |
| 11/02/2026 | 0.171 | 27,266.380 | 9,780,000 | 21,430,000 | 10.720 | 580,000 | 0.180 | 680,000 | 0.172 |
| 10/02/2026 | 0.179 | 27,183.150 | 15,750,000 | 21,330,000 | 10.670 | 10,690,000 | 0.166 | ||
| 09/02/2026 | 0.194 | 27,027.160 | 10,230,000 | 10,640,000 | 5.320 | 80,000 | 0.194 | 10,150,000 | 0.194 |
| 06/02/2026 | 0.238 | 26,559.950 | 470,000 | 570,000 | 0.290 | 350,000 | 0.240 | 120,000 | 0.232 |
| 05/02/2026 | 0.209 | 26,885.240 | 290,000 | 800,000 | 0.400 | 50,000 | 0.220 | 240,000 | 0.227 |
| 04/02/2026 | 0.210 | 26,847.320 | 140,000 | 610,000 | 0.310 | 30,000 | 0.199 | 110,000 | 0.227 |
| 03/02/2026 | 0.214 | 26,834.770 | 500,000 | 530,000 | 0.270 | 230,000 | 0.207 | 270,000 | 0.195 |
| 02/02/2026 | 0.219 | 26,775.570 | 3,510,000 | 490,000 | 0.250 | 2,560,000 | 0.217 | ||
| 30/01/2026 | 0.154 | 27,387.110 | 7,060,000 | 3,050,000 | 1.530 | 4,930,000 | 0.140 | ||
| 29/01/2026 | 0.101 | 27,968.090 | 31,580,000 | 7,980,000 | 3.990 | 11,600,000 | 0.106 | 7,030,000 | 0.103 |
| 28/01/2026 | 0.117 | 27,826.910 | 20,710,000 | 12,550,000 | 6.280 | 2,010,000 | 0.118 | 11,200,000 | 0.127 |
| 27/01/2026 | 0.183 | 27,126.950 | 970,000 | 3,360,000 | 1.680 | 20,000 | 0.189 | 430,000 | 0.195 |
| 26/01/2026 | 0.217 | 26,765.520 | 120,000 | 2,950,000 | 1.480 | 10,000 | 0.217 | 100,000 | 0.212 |
| 23/01/2026 | 0.217 | 26,749.510 | 1,490,000 | 2,860,000 | 1.430 | 680,000 | 0.216 | 100,000 | 0.206 |
| 22/01/2026 | 0.231 | 26,629.960 | 900,000 | 3,440,000 | 1.720 | 390,000 | 0.232 | 320,000 | 0.233 |
| 21/01/2026 | 0.232 | 26,585.060 | 130,000 | 3,510,000 | 1.760 | 130,000 | 0.225 | ||
| 20/01/2026 | 0.241 | 26,487.510 | 200,000 | 3,380,000 | 1.690 | 50,000 | 0.237 | 150,000 | 0.245 |
| 19/01/2026 | 0.235 | 26,563.900 | 790,000 | 3,280,000 | 1.640 | 350,000 | 0.234 | 440,000 | 0.233 |
| 16/01/2026 | 0.211 | 26,844.960 | 1,050,000 | 3,190,000 | 1.600 | 500,000 | 0.212 | 500,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |