60768 恒指汇丰八三熊Ｖ (R 熊证)
按盘价 
0.057 -0.021 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.078 | 26,696.410 | 6,890,000 | 700,000 | 0.350 | 860,000 | 0.084 | 620,000 | 0.084 |
| 10/11/2025 | 0.082 | 26,649.060 | 40,000 | 940,000 | 0.470 | 20,000 | 0.106 | 20,000 | 0.083 |
| 07/11/2025 | 0.120 | 26,241.830 | 1,460,000 | 940,000 | 0.470 | 400,000 | 0.119 | 1,050,000 | 0.117 |
| 06/11/2025 | 0.099 | 26,485.900 | 50,000 | 290,000 | 0.150 | 50,000 | 0.130 | ||
| 05/11/2025 | 0.152 | 25,935.410 | 0 | 240,000 | 0.120 | ||||
| 04/11/2025 | 0.144 | 25,952.400 | 0 | 240,000 | 0.120 | ||||
| 03/11/2025 | 0.127 | 26,158.360 | 10,000 | 240,000 | 0.120 | 10,000 | 0.144 | ||
| 31/10/2025 | 0.144 | 25,906.650 | 420,000 | 230,000 | 0.120 | 420,000 | 0.138 | ||
| 30/10/2025 | 0.116 | 26,282.690 | 0 | 650,000 | 0.330 | ||||
| 28/10/2025 | 0.114 | 26,346.140 | 420,000 | 650,000 | 0.330 | 400,000 | 0.101 | 20,000 | 0.110 |
| 27/10/2025 | 0.104 | 26,433.700 | 0 | 1,030,000 | 0.520 | ||||
| 24/10/2025 | 0.127 | 26,160.150 | 0 | 1,030,000 | 0.520 | ||||
| 23/10/2025 | 0.151 | 25,967.980 | 50,000 | 1,030,000 | 0.520 | 50,000 | 0.159 | ||
| 22/10/2025 | 0.160 | 25,781.770 | 50,000 | 980,000 | 0.490 | 50,000 | 0.160 | ||
| 21/10/2025 | 0.135 | 26,027.550 | 0 | 1,030,000 | 0.520 | ||||
| 20/10/2025 | 0.153 | 25,858.830 | 0 | 1,030,000 | 0.520 | ||||
| 17/10/2025 | 0.214 | 25,247.100 | 980,000 | 1,030,000 | 0.520 | 930,000 | 0.202 | ||
| 16/10/2025 | 0.150 | 25,888.510 | 0 | 1,960,000 | 0.980 | ||||
| 15/10/2025 | 0.149 | 25,910.600 | 510,000 | 1,960,000 | 0.980 | 460,000 | 0.150 | 10,000 | 0.153 |
| 14/10/2025 | 0.194 | 25,441.350 | 460,000 | 2,410,000 | 1.210 | 460,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |