60766 泡玛星展八七熊Ｄ (R 熊证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.113 | 193.400 | 0 | 1,240,000 | 2.480 | ||||
| 10/12/2025 | 0.117 | 190.400 | 720,000 | 1,240,000 | 2.480 | 600,000 | 0.123 | ||
| 09/12/2025 | 0.120 | 190.300 | 1,910,000 | 640,000 | 1.280 | 720,000 | 0.118 | 990,000 | 0.116 |
| 08/12/2025 | 0.102 | 200.400 | 230,000 | 370,000 | 0.740 | 130,000 | 0.099 | 80,000 | 0.095 |
| 05/12/2025 | 0.069 | 219.000 | 0 | 420,000 | 0.840 | ||||
| 04/12/2025 | 0.074 | 215.400 | 50,000 | 420,000 | 0.840 | 50,000 | 0.074 | ||
| 03/12/2025 | 0.072 | 216.000 | 0 | 370,000 | 0.740 | ||||
| 02/12/2025 | 0.070 | 218.800 | 0 | 370,000 | 0.740 | ||||
| 01/12/2025 | 0.074 | 215.200 | 1,660,000 | 370,000 | 0.740 | 1,610,000 | 0.060 | ||
| 28/11/2025 | 0.056 | 224.800 | 11,380,000 | 1,980,000 | 3.960 | 4,680,000 | 0.054 | 6,290,000 | 0.053 |
| 27/11/2025 | 0.069 | 218.600 | 30,000 | 370,000 | 0.740 | 20,000 | 0.065 | 10,000 | 0.061 |
| 26/11/2025 | 0.095 | 204.600 | 0 | 380,000 | 0.760 | ||||
| 25/11/2025 | 0.101 | 200.200 | 330,000 | 380,000 | 0.760 | 330,000 | 0.102 | ||
| 24/11/2025 | 0.104 | 199.500 | 600,000 | 710,000 | 1.420 | 600,000 | 0.106 | ||
| 21/11/2025 | 0.105 | 199.300 | 1,070,000 | 1,310,000 | 2.620 | 70,000 | 0.105 | 1,000,000 | 0.104 |
| 20/11/2025 | 0.100 | 201.400 | 780,000 | 380,000 | 0.760 | 540,000 | 0.100 | 240,000 | 0.097 |
| 19/11/2025 | 0.092 | 206.600 | 660,000 | 680,000 | 1.360 | 420,000 | 0.092 | 230,000 | 0.088 |
| 18/11/2025 | 0.084 | 211.400 | 3,700,000 | 870,000 | 1.740 | 1,760,000 | 0.081 | 1,930,000 | 0.080 |
| 17/11/2025 | 0.073 | 217.400 | 4,700,000 | 700,000 | 1.400 | 2,330,000 | 0.069 | 2,210,000 | 0.069 |
| 14/11/2025 | 0.073 | 216.400 | 3,620,000 | 820,000 | 1.640 | 2,040,000 | 0.071 | 1,580,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |