60765 港交摩利六四牛Ｂ
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 411.200 | 1,185,000 | 1,380,000 | 3.450 | 1,130,000 | 0.085 | 50,000 | 0.085 |
| 15/04/2026 | 0.089 | 414.000 | 80,000 | 2,460,000 | 6.150 | 30,000 | 0.089 | ||
| 14/04/2026 | 0.079 | 407.200 | 290,000 | 2,490,000 | 6.225 | 240,000 | 0.084 | ||
| 13/04/2026 | 0.072 | 405.800 | 665,000 | 2,730,000 | 6.825 | 665,000 | 0.067 | ||
| 10/04/2026 | 0.081 | 408.400 | 2,215,000 | 2,065,000 | 5.162 | 1,915,000 | 0.092 | 50,000 | 0.082 |
| 09/04/2026 | 0.080 | 408.200 | 5,635,000 | 3,930,000 | 9.825 | 1,285,000 | 0.082 | 4,300,000 | 0.081 |
| 08/04/2026 | 0.092 | 412.400 | 1,385,000 | 915,000 | 2.288 | 805,000 | 0.091 | 580,000 | 0.089 |
| 02/04/2026 | 0.059 | 396.000 | 3,010,000 | 1,140,000 | 2.850 | 1,500,000 | 0.059 | 975,000 | 0.060 |
| 01/04/2026 | 0.069 | 400.400 | 3,120,000 | 1,665,000 | 4.163 | 1,250,000 | 0.073 | 1,830,000 | 0.072 |
| 31/03/2026 | 0.043 | 388.600 | 7,210,000 | 1,085,000 | 2.712 | 3,290,000 | 0.043 | 3,445,000 | 0.042 |
| 30/03/2026 | 0.033 | 382.400 | 5,775,000 | 930,000 | 2.325 | 2,750,000 | 0.032 | 2,130,000 | 0.030 |
| 27/03/2026 | 0.049 | 390.400 | 4,625,000 | 1,550,000 | 3.875 | 1,865,000 | 0.050 | 2,140,000 | 0.049 |
| 26/03/2026 | 0.050 | 390.600 | 2,130,000 | 1,275,000 | 3.188 | 1,210,000 | 0.051 | 620,000 | 0.050 |
| 25/03/2026 | 0.063 | 398.000 | 3,050,000 | 1,865,000 | 4.662 | 1,360,000 | 0.069 | 1,530,000 | 0.065 |
| 24/03/2026 | 0.050 | 391.600 | 9,675,000 | 1,695,000 | 4.238 | 4,450,000 | 0.043 | 4,750,000 | 0.046 |
| 23/03/2026 | 0.035 | 382.600 | 12,465,000 | 1,395,000 | 3.488 | 5,700,000 | 0.030 | 5,745,000 | 0.030 |
| 20/03/2026 | 0.062 | 396.000 | 1,880,000 | 1,350,000 | 3.375 | 750,000 | 0.065 | 850,000 | 0.066 |
| 19/03/2026 | 0.066 | 398.600 | 2,535,000 | 1,250,000 | 3.125 | 1,030,000 | 0.066 | 1,085,000 | 0.065 |
| 18/03/2026 | 0.075 | 402.800 | 2,735,000 | 1,195,000 | 2.988 | 1,285,000 | 0.076 | 1,145,000 | 0.076 |
| 17/03/2026 | 0.080 | 404.400 | 3,075,000 | 1,335,000 | 3.338 | 1,195,000 | 0.081 | 1,585,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |