60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 427.000 | 690,000 | 6,510,000 | 16.275 | 325,000 | 0.112 | 215,000 | 0.112 |
| 16/07/2025 | 0.110 | 424.400 | 4,345,000 | 6,620,000 | 16.550 | 1,400,000 | 0.112 | 1,315,000 | 0.114 |
| 15/07/2025 | 0.113 | 427.400 | 3,780,000 | 6,705,000 | 16.762 | 2,515,000 | 0.109 | 390,000 | 0.106 |
| 14/07/2025 | 0.108 | 423.600 | 880,000 | 8,830,000 | 22.075 | 305,000 | 0.107 | 525,000 | 0.107 |
| 11/07/2025 | 0.111 | 425.600 | 14,375,000 | 8,610,000 | 21.525 | 11,460,000 | 0.101 | 1,395,000 | 0.115 |
| 10/07/2025 | 0.085 | 413.400 | 2,270,000 | 18,675,000 | 46.688 | 890,000 | 0.085 | 580,000 | 0.085 |
| 09/07/2025 | 0.081 | 411.600 | 10,715,000 | 18,985,000 | 47.462 | 4,925,000 | 0.085 | 3,480,000 | 0.081 |
| 08/07/2025 | 0.091 | 417.400 | 26,670,000 | 20,430,000 | 51.075 | 15,805,000 | 0.088 | 7,700,000 | 0.086 |
| 07/07/2025 | 0.078 | 408.200 | 32,855,000 | 28,535,000 | 71.337 | 4,285,000 | 0.082 | 26,825,000 | 0.081 |
| 04/07/2025 | 0.093 | 413.800 | 11,850,000 | 5,995,000 | 14.988 | 6,305,000 | 0.093 | 5,470,000 | 0.092 |
| 03/07/2025 | 0.099 | 417.200 | 5,815,000 | 6,830,000 | 17.075 | 3,095,000 | 0.107 | 2,595,000 | 0.099 |
| 02/07/2025 | 0.110 | 423.200 | 9,255,000 | 7,330,000 | 18.325 | 3,560,000 | 0.112 | 5,315,000 | 0.112 |
| 30/06/2025 | 0.103 | 418.800 | 6,550,000 | 5,575,000 | 13.938 | 3,820,000 | 0.109 | 2,640,000 | 0.106 |
| 27/06/2025 | 0.107 | 421.200 | 10,530,000 | 6,755,000 | 16.888 | 3,565,000 | 0.114 | 4,870,000 | 0.115 |
| 26/06/2025 | 0.107 | 420.000 | 11,840,000 | 5,450,000 | 13.625 | 5,550,000 | 0.107 | 5,545,000 | 0.107 |
| 25/06/2025 | 0.109 | 422.000 | 13,915,000 | 5,455,000 | 13.638 | 5,430,000 | 0.099 | 7,215,000 | 0.096 |
| 24/06/2025 | 0.097 | 414.800 | 13,085,000 | 3,670,000 | 9.175 | 5,660,000 | 0.087 | 6,415,000 | 0.090 |
| 23/06/2025 | 0.063 | 399.000 | 7,905,000 | 2,915,000 | 7.288 | 3,445,000 | 0.053 | 3,655,000 | 0.053 |
| 20/06/2025 | 0.049 | 392.600 | 9,725,000 | 2,705,000 | 6.762 | 4,605,000 | 0.051 | 4,650,000 | 0.053 |
| 19/06/2025 | 0.047 | 389.800 | 7,035,000 | 2,660,000 | 6.650 | 2,910,000 | 0.059 | 2,455,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |