60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.144 | 435.600 | 350,000 | 1,355,000 | 3.388 | 275,000 | 0.142 | ||
| 04/09/2025 | 0.135 | 432.200 | 730,000 | 1,630,000 | 4.075 | 70,000 | 0.155 | 390,000 | 0.140 |
| 03/09/2025 | 0.147 | 437.600 | 175,000 | 1,310,000 | 3.275 | 50,000 | 0.165 | 15,000 | 0.148 |
| 02/09/2025 | 0.158 | 443.600 | 320,000 | 1,345,000 | 3.363 | 210,000 | 0.170 | ||
| 01/09/2025 | 0.167 | 448.000 | 1,790,000 | 1,555,000 | 3.888 | 960,000 | 0.168 | ||
| 29/08/2025 | 0.163 | 445.000 | 2,550,000 | 2,515,000 | 6.288 | 690,000 | 0.164 | 1,780,000 | 0.167 |
| 28/08/2025 | 0.159 | 443.800 | 760,000 | 1,425,000 | 3.562 | 330,000 | 0.154 | 250,000 | 0.156 |
| 27/08/2025 | 0.156 | 441.600 | 570,000 | 1,505,000 | 3.762 | 390,000 | 0.170 | 80,000 | 0.156 |
| 26/08/2025 | 0.174 | 449.400 | 1,020,000 | 1,815,000 | 4.538 | 570,000 | 0.183 | 300,000 | 0.177 |
| 25/08/2025 | 0.182 | 456.800 | 2,040,000 | 2,085,000 | 5.212 | 1,140,000 | 0.180 | 790,000 | 0.181 |
| 22/08/2025 | 0.155 | 442.000 | 1,055,000 | 2,435,000 | 6.087 | 1,035,000 | 0.155 | ||
| 21/08/2025 | 0.143 | 436.200 | 2,865,000 | 3,470,000 | 8.675 | 1,265,000 | 0.148 | 1,350,000 | 0.145 |
| 20/08/2025 | 0.141 | 435.200 | 1,450,000 | 3,385,000 | 8.462 | 100,000 | 0.130 | 1,035,000 | 0.130 |
| 19/08/2025 | 0.130 | 427.800 | 415,000 | 2,450,000 | 6.125 | 80,000 | 0.139 | 335,000 | 0.133 |
| 18/08/2025 | 0.139 | 433.600 | 960,000 | 2,195,000 | 5.488 | 365,000 | 0.137 | 340,000 | 0.142 |
| 15/08/2025 | 0.135 | 433.400 | 425,000 | 2,220,000 | 5.550 | 145,000 | 0.126 | 30,000 | 0.125 |
| 14/08/2025 | 0.136 | 433.200 | 875,000 | 2,335,000 | 5.838 | 390,000 | 0.136 | ||
| 13/08/2025 | 0.136 | 433.800 | 435,000 | 2,725,000 | 6.813 | 5,000 | 0.133 | ||
| 12/08/2025 | 0.116 | 424.000 | 715,000 | 2,730,000 | 6.825 | 150,000 | 0.113 | 65,000 | 0.115 |
| 11/08/2025 | 0.116 | 424.600 | 300,000 | 2,815,000 | 7.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |