60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.113 | 421.800 | 0 | 470,000 | 1.175 | ||||
| 22/10/2025 | 0.116 | 422.400 | 70,000 | 470,000 | 1.175 | 70,000 | 0.121 | ||
| 21/10/2025 | 0.131 | 429.200 | 1,105,000 | 540,000 | 1.350 | 1,035,000 | 0.130 | ||
| 20/10/2025 | 0.120 | 425.000 | 1,055,000 | 1,575,000 | 3.938 | 20,000 | 0.118 | 750,000 | 0.119 |
| 17/10/2025 | 0.097 | 414.000 | 475,000 | 845,000 | 2.113 | 475,000 | 0.099 | ||
| 16/10/2025 | 0.121 | 424.400 | 0 | 370,000 | 0.925 | ||||
| 15/10/2025 | 0.127 | 427.800 | 440,000 | 370,000 | 0.925 | 220,000 | 0.123 | ||
| 14/10/2025 | 0.110 | 420.000 | 1,640,000 | 590,000 | 1.475 | 1,300,000 | 0.136 | 300,000 | 0.111 |
| 13/10/2025 | 0.134 | 432.800 | 1,470,000 | 1,590,000 | 3.975 | 1,370,000 | 0.119 | ||
| 10/10/2025 | 0.161 | 444.600 | 0 | 220,000 | 0.550 | ||||
| 09/10/2025 | 0.182 | 456.800 | 25,000 | 220,000 | 0.550 | 25,000 | 0.182 | ||
| 08/10/2025 | 0.160 | 445.000 | 0 | 245,000 | 0.612 | ||||
| 06/10/2025 | 0.167 | 448.400 | 0 | 245,000 | 0.612 | ||||
| 03/10/2025 | 0.169 | 450.200 | 665,000 | 245,000 | 0.612 | 635,000 | 0.172 | 30,000 | 0.168 |
| 02/10/2025 | 0.173 | 451.200 | 745,000 | 850,000 | 2.125 | 315,000 | 0.164 | ||
| 30/09/2025 | 0.154 | 442.000 | 880,000 | 1,165,000 | 2.912 | ||||
| 29/09/2025 | 0.154 | 442.200 | 1,355,000 | 1,165,000 | 2.912 | 20,000 | 0.141 | 180,000 | 0.146 |
| 26/09/2025 | 0.130 | 430.200 | 70,000 | 1,005,000 | 2.512 | 70,000 | 0.134 | ||
| 25/09/2025 | 0.143 | 435.600 | 0 | 935,000 | 2.338 | ||||
| 24/09/2025 | 0.148 | 438.200 | 210,000 | 935,000 | 2.338 | 210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |