60764 小米摩利六一牛Ａ (R 牛证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 53.650 | 5,316,000 | 8,602,000 | 14.337 | 1,702,000 | 0.047 | 3,614,000 | 0.046 |
| 04/09/2025 | 0.049 | 53.450 | 4,018,000 | 6,690,000 | 11.150 | 1,764,000 | 0.056 | 2,242,000 | 0.048 |
| 03/09/2025 | 0.058 | 54.700 | 3,786,000 | 6,212,000 | 10.353 | 1,204,000 | 0.068 | 1,422,000 | 0.068 |
| 02/09/2025 | 0.070 | 55.850 | 4,560,000 | 5,994,000 | 9.990 | 420,000 | 0.070 | 1,448,000 | 0.077 |
| 01/09/2025 | 0.052 | 54.000 | 2,410,000 | 4,966,000 | 8.277 | 2,000,000 | 0.050 | ||
| 29/08/2025 | 0.041 | 52.850 | 3,558,000 | 6,966,000 | 11.610 | 596,000 | 0.045 | 2,010,000 | 0.038 |
| 28/08/2025 | 0.042 | 53.100 | 6,856,000 | 5,552,000 | 9.253 | 3,640,000 | 0.040 | 510,000 | 0.042 |
| 27/08/2025 | 0.041 | 53.200 | 4,858,000 | 8,682,000 | 14.470 | 2,402,000 | 0.053 | ||
| 26/08/2025 | 0.045 | 53.500 | 7,092,000 | 11,084,000 | 18.473 | 6,678,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 53.500 | 16,670,000 | 17,762,000 | 29.603 | 670,000 | 0.047 | 14,650,000 | 0.046 |
| 22/08/2025 | 0.036 | 52.550 | 562,000 | 3,782,000 | 6.303 | 374,000 | 0.035 | 60,000 | 0.032 |
| 21/08/2025 | 0.024 | 51.350 | 852,000 | 4,096,000 | 6.827 | 200,000 | 0.024 | 250,000 | 0.032 |
| 20/08/2025 | 0.038 | 52.550 | 1,390,000 | 4,046,000 | 6.743 | 640,000 | 0.026 | 60,000 | 0.040 |
| 19/08/2025 | 0.035 | 52.400 | 1,810,000 | 4,626,000 | 7.710 | 30,000 | 0.035 | 596,000 | 0.040 |
| 18/08/2025 | 0.045 | 53.050 | 2,054,000 | 4,060,000 | 6.767 | 1,104,000 | 0.046 | 200,000 | 0.046 |
| 15/08/2025 | 0.040 | 52.850 | 764,000 | 4,964,000 | 8.273 | 190,000 | 0.036 | ||
| 14/08/2025 | 0.043 | 53.200 | 1,660,000 | 5,154,000 | 8.590 | 12,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 53.250 | 5,762,000 | 5,166,000 | 8.610 | 60,000 | 0.031 | 1,526,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 23,810,000 | 3,700,000 | 6.167 | 3,194,000 | 0.018 | 180,000 | 0.028 |
| 11/08/2025 | 0.017 | 50.800 | 29,748,000 | 6,714,000 | 11.190 | 10,986,000 | 0.020 | 13,988,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |