60761 恒指摩利八八熊Ａ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 24,498.950 | 248,170,000 | 17,840,000 | 8.965 | 82,680,000 | 0.023 | 84,080,000 | 0.023 |
| 16/07/2025 | 0.025 | 24,517.760 | 93,980,000 | 16,440,000 | 8.261 | 21,700,000 | 0.016 | 18,060,000 | 0.017 |
| 15/07/2025 | 0.023 | 24,590.120 | 168,740,000 | 20,080,000 | 10.090 | 56,230,000 | 0.030 | 66,080,000 | 0.028 |
| 14/07/2025 | 0.039 | 24,203.320 | 131,260,000 | 10,230,000 | 5.141 | 59,670,000 | 0.041 | 58,320,000 | 0.041 |
| 11/07/2025 | 0.041 | 24,139.570 | 231,150,000 | 11,580,000 | 5.819 | 88,850,000 | 0.031 | 92,540,000 | 0.031 |
| 10/07/2025 | 0.048 | 24,028.370 | 309,090,000 | 7,890,000 | 3.965 | 137,870,000 | 0.053 | 140,350,000 | 0.053 |
| 09/07/2025 | 0.056 | 23,892.320 | 187,940,000 | 5,410,000 | 2.719 | 87,370,000 | 0.053 | 86,000,000 | 0.053 |
| 08/07/2025 | 0.043 | 24,148.070 | 225,660,000 | 6,780,000 | 3.407 | 98,180,000 | 0.049 | 100,440,000 | 0.049 |
| 07/07/2025 | 0.057 | 23,887.830 | 56,250,000 | 4,520,000 | 2.271 | 26,850,000 | 0.058 | 26,590,000 | 0.058 |
| 04/07/2025 | 0.054 | 23,916.060 | 53,370,000 | 4,780,000 | 2.402 | 23,400,000 | 0.062 | 21,730,000 | 0.062 |
| 03/07/2025 | 0.048 | 24,069.940 | 94,560,000 | 6,450,000 | 3.241 | 43,400,000 | 0.050 | 42,960,000 | 0.050 |
| 02/07/2025 | 0.042 | 24,221.410 | 129,610,000 | 6,890,000 | 3.462 | 57,730,000 | 0.041 | 56,730,000 | 0.042 |
| 30/06/2025 | 0.049 | 24,072.280 | 106,430,000 | 7,890,000 | 3.965 | 45,400,000 | 0.044 | 43,350,000 | 0.044 |
| 27/06/2025 | 0.040 | 24,284.150 | 111,400,000 | 9,940,000 | 4.995 | 48,810,000 | 0.035 | 49,080,000 | 0.035 |
| 26/06/2025 | 0.037 | 24,325.400 | 109,270,000 | 9,670,000 | 4.859 | 46,930,000 | 0.036 | 51,630,000 | 0.036 |
| 25/06/2025 | 0.030 | 24,474.670 | 168,070,000 | 4,970,000 | 2.497 | 80,470,000 | 0.032 | 84,040,000 | 0.032 |
| 24/06/2025 | 0.044 | 24,177.070 | 60,460,000 | 1,400,000 | 0.704 | 29,850,000 | 0.047 | 30,610,000 | 0.047 |
| 23/06/2025 | 0.068 | 23,689.130 | 350,000 | 640,000 | 0.322 | 350,000 | 0.068 | ||
| 20/06/2025 | 0.082 | 23,530.480 | 20,010,000 | 290,000 | 0.146 | 9,990,000 | 0.083 | 10,020,000 | 0.084 |
| 19/06/2025 | 0.094 | 23,237.740 | 394,900,000 | 260,000 | 0.131 | 197,360,000 | 0.091 | 197,540,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |