60758 阿里摩利六一牛Ｂ (R 牛证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.600 | 173.400 | 0 | 15,530,000 | 38.825 | ||||
| 26/09/2025 | 0.560 | 166.500 | 0 | 15,530,000 | 38.825 | ||||
| 25/09/2025 | 0.600 | 172.000 | 70,000 | 15,530,000 | 38.825 | 40,000 | 0.630 | ||
| 24/09/2025 | 0.630 | 174.000 | 650,000 | 15,570,000 | 38.925 | ||||
| 23/09/2025 | 0.480 | 159.400 | 6,290,000 | 15,570,000 | 38.925 | ||||
| 22/09/2025 | 0.475 | 159.200 | 450,000 | 15,570,000 | 38.925 | ||||
| 19/09/2025 | 0.485 | 159.100 | 260,000 | 15,570,000 | 38.925 | ||||
| 18/09/2025 | 0.470 | 158.400 | 270,000 | 15,570,000 | 38.925 | ||||
| 17/09/2025 | 0.500 | 161.600 | 230,000 | 15,570,000 | 38.925 | 80,000 | 0.470 | ||
| 16/09/2025 | 0.420 | 153.500 | 540,000 | 15,650,000 | 39.125 | ||||
| 15/09/2025 | 0.430 | 154.600 | 990,000 | 15,650,000 | 39.125 | ||||
| 12/09/2025 | 0.395 | 151.100 | 890,000 | 15,650,000 | 39.125 | ||||
| 11/09/2025 | 0.320 | 143.300 | 2,090,000 | 15,650,000 | 39.125 | ||||
| 10/09/2025 | 0.315 | 142.800 | 2,410,000 | 15,650,000 | 39.125 | 160,000 | 0.347 | ||
| 09/09/2025 | 0.305 | 141.900 | 350,000 | 15,810,000 | 39.525 | ||||
| 08/09/2025 | 0.260 | 137.300 | 9,360,000 | 15,810,000 | 39.525 | 530,000 | 0.246 | ||
| 05/09/2025 | 0.208 | 131.800 | 6,850,000 | 16,340,000 | 40.850 | ||||
| 04/09/2025 | 0.185 | 129.800 | 8,170,000 | 16,340,000 | 40.850 | 960,000 | 0.212 | 1,650,000 | 0.181 |
| 03/09/2025 | 0.226 | 134.100 | 9,940,000 | 15,650,000 | 39.125 | 3,190,000 | 0.225 | ||
| 02/09/2025 | 0.239 | 134.700 | 7,810,000 | 18,840,000 | 47.100 | 4,230,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |