60754 恒指国君七甲熊Ｉ (R 熊证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 23,906.970 | 57,700,000 | 7,120,000 | 4.747 | 14,500,000 | 0.031 | 4,850,000 | 0.035 |
| 04/06/2025 | 0.056 | 23,654.030 | 47,570,000 | 16,770,000 | 11.180 | 10,350,000 | 0.057 | 16,100,000 | 0.055 |
| 03/06/2025 | 0.073 | 23,512.490 | 890,440,000 | 11,020,000 | 7.347 | 429,600,000 | 0.081 | 440,590,000 | 0.081 |
| 02/06/2025 | 0.111 | 23,157.970 | 3,170,000 | 30,000 | 0.020 | 3,170,000 | 0.129 | ||
| 30/05/2025 | 0.099 | 23,289.770 | 5,300,000 | 3,200,000 | 2.133 | 2,440,000 | 0.099 | 720,000 | 0.098 |
| 29/05/2025 | 0.063 | 23,573.380 | 1,048,580,000 | 4,920,000 | 3.280 | 519,100,000 | 0.068 | 520,710,000 | 0.068 |
| 28/05/2025 | 0.100 | 23,258.310 | 783,420,000 | 3,310,000 | 2.207 | 385,560,000 | 0.082 | 388,240,000 | 0.082 |
| 27/05/2025 | 0.087 | 23,381.990 | 2,450,000 | 630,000 | 0.420 | 1,450,000 | 0.092 | 1,000,000 | 0.097 |
| 26/05/2025 | 0.100 | 23,282.330 | 13,020,000 | 1,080,000 | 0.720 | 7,880,000 | 0.080 | 280,000 | 0.090 |
| 23/05/2025 | 0.064 | 23,601.260 | 1,075,740,000 | 8,680,000 | 5.787 | 516,250,000 | 0.062 | 521,420,000 | 0.062 |
| 22/05/2025 | 0.070 | 23,544.310 | 29,880,000 | 3,510,000 | 2.340 | 10,200,000 | 0.050 | 9,830,000 | 0.051 |
| 21/05/2025 | 0.037 | 23,827.780 | 689,980,000 | 3,880,000 | 2.587 | 331,480,000 | 0.036 | 333,810,000 | 0.036 |
| 20/05/2025 | 0.053 | 23,681.480 | 7,400,000 | 1,550,000 | 1.033 | 3,230,000 | 0.057 | 4,130,000 | 0.068 |
| 19/05/2025 | 0.091 | 23,332.720 | 3,860,000 | 650,000 | 0.433 | 2,040,000 | 0.108 | 710,000 | 0.103 |
| 16/05/2025 | 0.086 | 23,345.050 | 18,360,000 | 1,980,000 | 1.320 | 7,320,000 | 0.097 | 7,810,000 | 0.098 |
| 15/05/2025 | 0.082 | 23,453.160 | 3,228,280,000 | 1,490,000 | 0.993 | 1,613,180,000 | 0.071 | 1,614,670,000 | 0.071 |
| 14/05/2025 | 0.065 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.123 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.073 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.146 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |