60736 恒指信证八二熊Ｒ (R 熊证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.112 | 26,696.410 | 440,000 | 610,000 | 0.310 | 50,000 | 0.123 | 390,000 | 0.122 |
| 10/11/2025 | 0.115 | 26,649.060 | 170,000 | 270,000 | 0.140 | 170,000 | 0.118 | ||
| 07/11/2025 | 0.151 | 26,241.830 | 130,000 | 100,000 | 0.050 | 130,000 | 0.144 | ||
| 06/11/2025 | 0.131 | 26,485.900 | 130,000 | 230,000 | 0.120 | 130,000 | 0.131 | ||
| 05/11/2025 | 0.183 | 25,935.410 | 0 | 100,000 | 0.050 | ||||
| 04/11/2025 | 0.175 | 25,952.400 | 0 | 100,000 | 0.050 | ||||
| 03/11/2025 | 0.160 | 26,158.360 | 0 | 100,000 | 0.050 | ||||
| 31/10/2025 | 0.176 | 25,906.650 | 40,000 | 100,000 | 0.050 | 40,000 | 0.164 | ||
| 30/10/2025 | 0.149 | 26,282.690 | 1,120,000 | 140,000 | 0.070 | 560,000 | 0.147 | 560,000 | 0.141 |
| 28/10/2025 | 0.145 | 26,346.140 | 200,000 | 140,000 | 0.070 | 100,000 | 0.143 | 100,000 | 0.136 |
| 27/10/2025 | 0.136 | 26,433.700 | 100,000 | 140,000 | 0.070 | 80,000 | 0.139 | 20,000 | 0.134 |
| 24/10/2025 | 0.161 | 26,160.150 | 0 | 200,000 | 0.100 | ||||
| 23/10/2025 | 0.182 | 25,967.980 | 130,000 | 200,000 | 0.100 | 90,000 | 0.179 | 40,000 | 0.196 |
| 22/10/2025 | 0.192 | 25,781.770 | 100,000 | 250,000 | 0.130 | 100,000 | 0.181 | ||
| 21/10/2025 | 0.166 | 26,027.550 | 100,000 | 350,000 | 0.180 | 100,000 | 0.158 | ||
| 20/10/2025 | 0.184 | 25,858.830 | 40,000 | 250,000 | 0.130 | 40,000 | 0.184 | ||
| 17/10/2025 | 0.244 | 25,247.100 | 160,000 | 290,000 | 0.150 | 120,000 | 0.235 | 40,000 | 0.208 |
| 16/10/2025 | 0.180 | 25,888.510 | 60,000 | 370,000 | 0.190 | 60,000 | 0.192 | ||
| 15/10/2025 | 0.179 | 25,910.600 | 0 | 310,000 | 0.160 | ||||
| 14/10/2025 | 0.224 | 25,441.350 | 400,000 | 310,000 | 0.160 | 270,000 | 0.202 | 130,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |