60730 中芯花旗六乙熊Ｃ (R 熊证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.042 | 48.550 | 31,930,000 | 49,475,000 | 49.480 | 3,205,000 | 0.040 | 22,250,000 | 0.045 |
| 21/07/2025 | 0.055 | 47.250 | 21,355,000 | 30,430,000 | 30.430 | 3,970,000 | 0.054 | 12,135,000 | 0.050 |
| 18/07/2025 | 0.054 | 47.100 | 3,695,000 | 22,265,000 | 22.270 | 1,565,000 | 0.055 | ||
| 17/07/2025 | 0.061 | 46.300 | 3,460,000 | 23,830,000 | 23.830 | 2,390,000 | 0.065 | 770,000 | 0.062 |
| 16/07/2025 | 0.069 | 45.400 | 10,595,000 | 25,450,000 | 25.450 | 475,000 | 0.064 | 3,295,000 | 0.063 |
| 15/07/2025 | 0.070 | 45.600 | 700,000 | 22,630,000 | 22.630 | 470,000 | 0.071 | ||
| 14/07/2025 | 0.059 | 46.450 | 1,910,000 | 23,100,000 | 23.100 | 990,000 | 0.056 | 290,000 | 0.057 |
| 11/07/2025 | 0.064 | 45.950 | 6,735,000 | 23,800,000 | 23.800 | 1,895,000 | 0.067 | 2,750,000 | 0.062 |
| 10/07/2025 | 0.073 | 44.950 | 840,000 | 22,945,000 | 22.950 | 660,000 | 0.078 | ||
| 09/07/2025 | 0.078 | 44.650 | 8,985,000 | 23,605,000 | 23.610 | 2,220,000 | 0.076 | 1,510,000 | 0.073 |
| 08/07/2025 | 0.068 | 45.650 | 6,955,000 | 24,315,000 | 24.320 | 1,280,000 | 0.071 | 5,385,000 | 0.069 |
| 07/07/2025 | 0.082 | 44.300 | 50,000 | 20,210,000 | 20.210 | ||||
| 04/07/2025 | 0.085 | 43.950 | 4,415,000 | 20,210,000 | 20.210 | 1,360,000 | 0.086 | 1,815,000 | 0.086 |
| 03/07/2025 | 0.090 | 43.300 | 500,000 | 19,755,000 | 19.760 | 250,000 | 0.089 | 225,000 | 0.089 |
| 02/07/2025 | 0.089 | 43.550 | 2,505,000 | 19,780,000 | 19.780 | 1,150,000 | 0.087 | 375,000 | 0.086 |
| 30/06/2025 | 0.077 | 44.700 | 25,275,000 | 20,555,000 | 20.560 | 9,380,000 | 0.065 | 12,875,000 | 0.057 |
| 27/06/2025 | 0.076 | 44.850 | 2,000,000 | 17,060,000 | 17.060 | 850,000 | 0.071 | 1,110,000 | 0.072 |
| 26/06/2025 | 0.080 | 44.500 | 10,770,000 | 16,800,000 | 16.800 | 520,000 | 0.074 | 9,405,000 | 0.075 |
| 25/06/2025 | 0.082 | 44.050 | 1,780,000 | 7,915,000 | 7.920 | 530,000 | 0.092 | 1,150,000 | 0.088 |
| 24/06/2025 | 0.106 | 41.700 | 0 | 7,295,000 | 7.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |