60729 恒指法巴九三熊Ｚ (R 熊证)
按盘价 
0.197 +0.045 (+29.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.152 | 27,032.540 | 20,000 | 40,000 | 0.027 | 20,000 | 0.150 | ||
| 11/02/2026 | 0.130 | 27,266.380 | 40,000 | 60,000 | 0.040 | 20,000 | 0.130 | 20,000 | 0.128 |
| 10/02/2026 | 0.138 | 27,183.150 | 340,000 | 60,000 | 0.040 | 170,000 | 0.128 | 170,000 | 0.121 |
| 09/02/2026 | 0.150 | 27,027.160 | 250,000 | 60,000 | 0.040 | 120,000 | 0.153 | 130,000 | 0.149 |
| 06/02/2026 | 0.197 | 26,559.950 | 180,000 | 50,000 | 0.033 | 150,000 | 0.199 | 30,000 | 0.199 |
| 05/02/2026 | 0.168 | 26,885.240 | 30,000 | 170,000 | 0.113 | 30,000 | 0.175 | ||
| 04/02/2026 | 0.169 | 26,847.320 | 0 | 140,000 | 0.093 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 520,000 | 140,000 | 0.093 | 260,000 | 0.173 | 260,000 | 0.156 |
| 02/02/2026 | 0.176 | 26,775.570 | 20,000 | 140,000 | 0.093 | 20,000 | 0.162 | ||
| 30/01/2026 | 0.109 | 27,387.110 | 4,390,000 | 160,000 | 0.107 | 2,950,000 | 0.083 | 1,090,000 | 0.083 |
| 29/01/2026 | 0.056 | 27,968.090 | 14,520,000 | 2,020,000 | 1.347 | 5,640,000 | 0.071 | 2,810,000 | 0.056 |
| 28/01/2026 | 0.075 | 27,826.910 | 3,040,000 | 4,850,000 | 3.233 | 590,000 | 0.078 | 2,220,000 | 0.080 |
| 27/01/2026 | 0.139 | 27,126.950 | 220,000 | 3,220,000 | 2.147 | 160,000 | 0.141 | 40,000 | 0.142 |
| 26/01/2026 | 0.171 | 26,765.520 | 1,230,000 | 3,340,000 | 2.227 | 100,000 | 0.165 | 1,130,000 | 0.157 |
| 23/01/2026 | 0.171 | 26,749.510 | 400,000 | 2,310,000 | 1.540 | 150,000 | 0.171 | 150,000 | 0.162 |
| 22/01/2026 | 0.186 | 26,629.960 | 0 | 2,310,000 | 1.540 | ||||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | 2,310,000 | 1.540 | ||||
| 20/01/2026 | 0.194 | 26,487.510 | 0 | 2,310,000 | 1.540 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 2,310,000 | 1.540 | ||||
| 16/01/2026 | 0.164 | 26,844.960 | 0 | 2,310,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |