60728 中芯花旗六乙熊Ｂ (R 熊证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 42.250 | 0 | 985,000 | 0.990 | ||||
| 04/06/2025 | 0.166 | 40.550 | 0 | 985,000 | 0.990 | ||||
| 03/06/2025 | 0.167 | 40.500 | 0 | 985,000 | 0.990 | ||||
| 02/06/2025 | 0.167 | 40.100 | 50,000 | 985,000 | 0.990 | 35,000 | 0.172 | 15,000 | 0.180 |
| 30/05/2025 | 0.157 | 40.550 | 0 | 1,005,000 | 1.010 | ||||
| 29/05/2025 | 0.151 | 41.400 | 0 | 1,005,000 | 1.010 | ||||
| 28/05/2025 | 0.153 | 40.800 | 0 | 1,005,000 | 1.010 | ||||
| 27/05/2025 | 0.144 | 41.850 | 345,000 | 1,005,000 | 1.010 | 345,000 | 0.144 | ||
| 26/05/2025 | 0.142 | 42.150 | 0 | 1,350,000 | 1.350 | ||||
| 23/05/2025 | 0.144 | 41.850 | 0 | 1,350,000 | 1.350 | ||||
| 22/05/2025 | 0.143 | 41.800 | 0 | 1,350,000 | 1.350 | ||||
| 21/05/2025 | 0.135 | 42.650 | 130,000 | 1,350,000 | 1.350 | 130,000 | 0.130 | ||
| 20/05/2025 | 0.134 | 43.000 | 675,000 | 1,480,000 | 1.480 | 200,000 | 0.133 | 475,000 | 0.133 |
| 19/05/2025 | 0.140 | 42.450 | 0 | 1,205,000 | 1.210 | ||||
| 16/05/2025 | 0.146 | 41.700 | 0 | 1,205,000 | 1.210 | ||||
| 15/05/2025 | 0.148 | 41.250 | 100,000 | 1,205,000 | 1.210 | 100,000 | 0.138 | ||
| 14/05/2025 | 0.136 | 42.700 | 0 | 1,305,000 | 1.310 | ||||
| 13/05/2025 | 0.136 | 42.650 | 0 | 1,305,000 | 1.310 | ||||
| 12/05/2025 | 0.121 | 44.450 | 10,000 | 1,305,000 | 1.310 | 10,000 | 0.134 | ||
| 09/05/2025 | 0.135 | 43.000 | 75,000 | 1,315,000 | 1.320 | 65,000 | 0.139 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |