60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.180 +0.046 (+34.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.134 | 27,032.540 | 2,990,000 | 560,000 | 0.373 | 1,620,000 | 0.130 | 1,310,000 | 0.129 |
| 11/02/2026 | 0.112 | 27,266.380 | 1,150,000 | 870,000 | 0.580 | 470,000 | 0.111 | 680,000 | 0.110 |
| 10/02/2026 | 0.120 | 27,183.150 | 3,790,000 | 660,000 | 0.440 | 1,850,000 | 0.117 | 1,340,000 | 0.112 |
| 09/02/2026 | 0.132 | 27,027.160 | 4,060,000 | 1,170,000 | 0.780 | 2,300,000 | 0.138 | 1,460,000 | 0.135 |
| 06/02/2026 | 0.181 | 26,559.950 | 2,050,000 | 2,010,000 | 1.340 | 1,130,000 | 0.187 | ||
| 05/02/2026 | 0.145 | 26,885.240 | 16,720,000 | 3,140,000 | 2.093 | 12,890,000 | 0.172 | ||
| 04/02/2026 | 0.145 | 26,847.320 | 69,520,000 | 16,030,000 | 10.687 | 4,220,000 | 0.150 | 10,260,000 | 0.147 |
| 03/02/2026 | 0.149 | 26,834.770 | 58,270,000 | 9,990,000 | 6.660 | 2,660,000 | 0.145 | 6,270,000 | 0.149 |
| 02/02/2026 | 0.154 | 26,775.570 | 48,880,000 | 6,380,000 | 4.253 | 3,900,000 | 0.143 | ||
| 30/01/2026 | 0.090 | 27,387.110 | 98,500,000 | 10,280,000 | 6.853 | 25,650,000 | 0.070 | 25,240,000 | 0.068 |
| 29/01/2026 | 0.036 | 27,968.090 | 190,550,000 | 10,690,000 | 7.127 | 65,460,000 | 0.040 | 44,710,000 | 0.051 |
| 28/01/2026 | 0.053 | 27,826.910 | 17,820,000 | 31,440,000 | 20.960 | 980,000 | 0.060 | 9,180,000 | 0.061 |
| 27/01/2026 | 0.119 | 27,126.950 | 6,730,000 | 23,240,000 | 15.493 | 990,000 | 0.115 | 290,000 | 0.115 |
| 26/01/2026 | 0.152 | 26,765.520 | 14,520,000 | 23,940,000 | 15.960 | 600,000 | 0.152 | ||
| 23/01/2026 | 0.152 | 26,749.510 | 11,400,000 | 24,540,000 | 16.360 | 840,000 | 0.152 | ||
| 22/01/2026 | 0.165 | 26,629.960 | 23,900,000 | 23,700,000 | 15.800 | 20,180,000 | 0.167 | 770,000 | 0.171 |
| 21/01/2026 | 0.168 | 26,585.060 | 0 | 43,110,000 | 28.740 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 1,070,000 | 43,110,000 | 28.740 | 20,000 | 0.171 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 2,240,000 | 43,090,000 | 28.727 | 70,000 | 0.167 | 100,000 | 0.158 |
| 16/01/2026 | 0.144 | 26,844.960 | 19,470,000 | 43,060,000 | 28.707 | 3,710,000 | 0.131 | 1,430,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |