60723 恒指法巴九三熊Ｖ (R 熊证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.132 | 26,696.410 | 1,710,000 | 3,170,000 | 2.113 | 1,610,000 | 0.140 | ||
| 10/11/2025 | 0.138 | 26,649.060 | 1,690,000 | 1,560,000 | 1.040 | 410,000 | 0.144 | 1,180,000 | 0.141 |
| 07/11/2025 | 0.174 | 26,241.830 | 0 | 790,000 | 0.527 | ||||
| 06/11/2025 | 0.153 | 26,485.900 | 0 | 790,000 | 0.527 | ||||
| 05/11/2025 | 0.207 | 25,935.410 | 0 | 790,000 | 0.527 | ||||
| 04/11/2025 | 0.196 | 25,952.400 | 0 | 790,000 | 0.527 | ||||
| 03/11/2025 | 0.182 | 26,158.360 | 2,880,000 | 790,000 | 0.527 | 690,000 | 0.197 | 1,440,000 | 0.189 |
| 31/10/2025 | 0.196 | 25,906.650 | 0 | 40,000 | 0.027 | ||||
| 30/10/2025 | 0.169 | 26,282.690 | 5,090,000 | 40,000 | 0.027 | 2,900,000 | 0.152 | 370,000 | 0.157 |
| 28/10/2025 | 0.166 | 26,346.140 | 2,530,000 | 2,570,000 | 1.713 | 2,370,000 | 0.149 | ||
| 27/10/2025 | 0.159 | 26,433.700 | 160,000 | 200,000 | 0.133 | 160,000 | 0.159 | ||
| 24/10/2025 | 0.182 | 26,160.150 | 0 | 40,000 | 0.027 | ||||
| 23/10/2025 | 0.206 | 25,967.980 | 0 | 40,000 | 0.027 | ||||
| 22/10/2025 | 0.214 | 25,781.770 | 0 | 40,000 | 0.027 | ||||
| 21/10/2025 | 0.190 | 26,027.550 | 0 | 40,000 | 0.027 | ||||
| 20/10/2025 | 0.209 | 25,858.830 | 0 | 40,000 | 0.027 | ||||
| 17/10/2025 | 0.270 | 25,247.100 | 100,000 | 40,000 | 0.027 | 70,000 | 0.263 | 30,000 | 0.214 |
| 16/10/2025 | 0.206 | 25,888.510 | 0 | 80,000 | 0.053 | ||||
| 15/10/2025 | 0.206 | 25,910.600 | 0 | 80,000 | 0.053 | ||||
| 14/10/2025 | 0.250 | 25,441.350 | 0 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |