60722 恒指华泰八四熊Ｇ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.037 | 26,438.510 | 5,160,000 | 100,000 | 0.067 | 2,590,000 | 0.031 | 2,570,000 | 0.026 |
| 15/09/2025 | 0.032 | 26,446.560 | 2,530,000 | 120,000 | 0.080 | 1,250,000 | 0.034 | 1,280,000 | 0.032 |
| 12/09/2025 | 0.038 | 26,388.160 | 1,970,000 | 90,000 | 0.060 | 1,580,000 | 0.025 | 390,000 | 0.034 |
| 11/09/2025 | 0.066 | 26,086.320 | 3,920,000 | 1,280,000 | 0.853 | 1,380,000 | 0.075 | 2,540,000 | 0.071 |
| 10/09/2025 | 0.058 | 26,200.260 | 0 | 120,000 | 0.080 | ||||
| 09/09/2025 | 0.088 | 25,938.130 | 2,000,000 | 120,000 | 0.080 | 940,000 | 0.085 | 1,060,000 | 0.083 |
| 08/09/2025 | 0.118 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.136 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.172 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.146 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.130 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.120 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.170 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.179 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.163 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.127 | 25,524.920 | 1,000,000 | 0 | 0.000 | 500,000 | 0.105 | 500,000 | 0.104 |
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |