60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.129 | 75.750 | 0 | 9,700,000 | 16.170 | ||||
| 17/07/2026 | 0.130 | 75.550 | 480,000 | 9,700,000 | 16.170 | ||||
| 16/07/2026 | 0.124 | 76.100 | 1,160,000 | 9,700,000 | 16.170 | 320,000 | 0.118 | 520,000 | 0.124 |
| 15/07/2026 | 0.123 | 76.200 | 400,000 | 9,500,000 | 15.830 | 400,000 | 0.123 | ||
| 14/07/2026 | 0.140 | 74.100 | 0 | 9,900,000 | 16.500 | ||||
| 13/07/2026 | 0.155 | 72.400 | 0 | 9,900,000 | 16.500 | ||||
| 10/07/2026 | 0.153 | 72.650 | 0 | 9,900,000 | 16.500 | ||||
| 09/07/2026 | 0.157 | 72.300 | 0 | 9,900,000 | 16.500 | ||||
| 08/07/2026 | 0.146 | 73.700 | 0 | 9,900,000 | 16.500 | ||||
| 07/07/2026 | 0.154 | 72.600 | 0 | 9,900,000 | 16.500 | ||||
| 06/07/2026 | 0.143 | 74.000 | 0 | 9,900,000 | 16.500 | ||||
| 03/07/2026 | 0.148 | 73.250 | 0 | 9,900,000 | 16.500 | ||||
| 02/07/2026 | 0.157 | 72.800 | 260,000 | 9,900,000 | 16.500 | 260,000 | 0.157 | ||
| 30/06/2026 | 0.165 | 71.450 | 100,000 | 10,160,000 | 16.930 | 100,000 | 0.165 | ||
| 29/06/2026 | 0.160 | 72.200 | 0 | 10,260,000 | 17.100 | ||||
| 26/06/2026 | 0.167 | 70.800 | 0 | 10,260,000 | 17.100 | ||||
| 25/06/2026 | 0.155 | 72.200 | 0 | 10,260,000 | 17.100 | ||||
| 24/06/2026 | 0.146 | 73.650 | 0 | 10,260,000 | 17.100 | ||||
| 23/06/2026 | 0.150 | 72.950 | 20,000 | 10,260,000 | 17.100 | 20,000 | 0.143 | ||
| 22/06/2026 | 0.138 | 74.250 | 0 | 10,280,000 | 17.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |