60710 恒指花旗六四熊Ｑ (R 熊证)
按盘价 
0.076 -0.034 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.110 | 23,157.970 | 4,370,000 | 470,000 | 0.310 | 3,520,000 | 0.130 | 850,000 | 0.150 |
| 30/05/2025 | 0.096 | 23,289.770 | 3,450,000 | 3,140,000 | 2.090 | 420,000 | 0.096 | 3,030,000 | 0.095 |
| 29/05/2025 | 0.062 | 23,573.380 | 9,110,000 | 530,000 | 0.350 | 5,360,000 | 0.072 | 3,750,000 | 0.078 |
| 28/05/2025 | 0.097 | 23,258.310 | 4,520,000 | 2,140,000 | 1.430 | 3,090,000 | 0.081 | 890,000 | 0.089 |
| 27/05/2025 | 0.082 | 23,381.990 | 16,460,000 | 4,340,000 | 2.890 | 7,770,000 | 0.091 | 5,480,000 | 0.097 |
| 26/05/2025 | 0.099 | 23,282.330 | 183,900,000 | 6,630,000 | 4.420 | 74,690,000 | 0.078 | 73,320,000 | 0.077 |
| 23/05/2025 | 0.064 | 23,601.260 | 276,690,000 | 8,000,000 | 5.330 | 110,190,000 | 0.058 | 107,690,000 | 0.058 |
| 22/05/2025 | 0.070 | 23,544.310 | 312,930,000 | 10,500,000 | 7.000 | 130,090,000 | 0.050 | 127,450,000 | 0.051 |
| 21/05/2025 | 0.038 | 23,827.780 | 45,420,000 | 13,140,000 | 8.760 | 15,900,000 | 0.038 | 26,530,000 | 0.040 |
| 20/05/2025 | 0.052 | 23,681.480 | 188,000,000 | 2,510,000 | 1.670 | 87,220,000 | 0.068 | 89,390,000 | 0.067 |
| 19/05/2025 | 0.091 | 23,332.720 | 1,600,000 | 340,000 | 0.230 | 720,000 | 0.111 | 680,000 | 0.105 |
| 16/05/2025 | 0.086 | 23,345.050 | 3,500,000 | 380,000 | 0.250 | 1,190,000 | 0.096 | 1,010,000 | 0.092 |
| 15/05/2025 | 0.084 | 23,453.160 | 11,840,000 | 560,000 | 0.370 | 5,630,000 | 0.078 | 5,530,000 | 0.074 |
| 14/05/2025 | 0.060 | 23,640.650 | 50,390,000 | 660,000 | 0.440 | 22,740,000 | 0.091 | 22,660,000 | 0.094 |
| 13/05/2025 | 0.121 | 23,108.270 | 172,780,000 | 740,000 | 0.490 | 79,190,000 | 0.102 | 79,810,000 | 0.102 |
| 12/05/2025 | 0.069 | 23,549.460 | 2,300,000 | 120,000 | 0.080 | 1,090,000 | 0.119 | 1,210,000 | 0.114 |
| 09/05/2025 | 0.143 | 22,867.740 | 600,000 | 0 | 0.000 | 300,000 | 0.148 | 300,000 | 0.153 |
| 08/05/2025 | 0.151 | 22,775.920 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.134 |
| 07/05/2025 | 0.158 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.160 | 22,662.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |