60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.203 +0.024 (+13.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.179 | 26,485.900 | 200,000 | 380,000 | 0.190 | 200,000 | 0.189 | ||
| 05/11/2025 | 0.236 | 25,935.410 | 190,000 | 180,000 | 0.090 | 110,000 | 0.260 | 80,000 | 0.244 |
| 04/11/2025 | 0.226 | 25,952.400 | 0 | 210,000 | 0.105 | ||||
| 03/11/2025 | 0.210 | 26,158.360 | 0 | 210,000 | 0.105 | ||||
| 31/10/2025 | 0.225 | 25,906.650 | 40,000 | 210,000 | 0.105 | 30,000 | 0.214 | 10,000 | 0.212 |
| 30/10/2025 | 0.195 | 26,282.690 | 170,000 | 230,000 | 0.115 | 80,000 | 0.190 | 90,000 | 0.183 |
| 28/10/2025 | 0.197 | 26,346.140 | 120,000 | 220,000 | 0.110 | 80,000 | 0.189 | 40,000 | 0.193 |
| 27/10/2025 | 0.184 | 26,433.700 | 110,000 | 260,000 | 0.130 | 30,000 | 0.185 | 80,000 | 0.182 |
| 24/10/2025 | 0.207 | 26,160.150 | 140,000 | 210,000 | 0.105 | 60,000 | 0.214 | 80,000 | 0.209 |
| 23/10/2025 | 0.232 | 25,967.980 | 90,000 | 190,000 | 0.095 | 70,000 | 0.247 | 20,000 | 0.217 |
| 22/10/2025 | 0.245 | 25,781.770 | 30,000 | 240,000 | 0.120 | 30,000 | 0.250 | ||
| 21/10/2025 | 0.217 | 26,027.550 | 0 | 270,000 | 0.135 | ||||
| 20/10/2025 | 0.234 | 25,858.830 | 60,000 | 270,000 | 0.135 | 60,000 | 0.241 | ||
| 17/10/2025 | 0.295 | 25,247.100 | 80,000 | 210,000 | 0.105 | 80,000 | 0.261 | ||
| 16/10/2025 | 0.232 | 25,888.510 | 60,000 | 290,000 | 0.145 | 20,000 | 0.235 | 40,000 | 0.222 |
| 15/10/2025 | 0.230 | 25,910.600 | 140,000 | 270,000 | 0.135 | 60,000 | 0.234 | 80,000 | 0.231 |
| 14/10/2025 | 0.275 | 25,441.350 | 70,000 | 250,000 | 0.125 | 60,000 | 0.265 | 10,000 | 0.223 |
| 13/10/2025 | 0.236 | 25,889.480 | 550,000 | 300,000 | 0.150 | 470,000 | 0.252 | 80,000 | 0.248 |
| 10/10/2025 | 0.191 | 26,290.320 | 2,610,000 | 690,000 | 0.345 | 1,560,000 | 0.175 | 1,050,000 | 0.172 |
| 09/10/2025 | 0.151 | 26,752.590 | 11,130,000 | 1,200,000 | 0.600 | 6,050,000 | 0.155 | 5,080,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |