60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.185 +0.047 (+34.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.138 | 27,032.540 | 29,720,000 | 12,760,000 | 6.380 | 3,240,000 | 0.130 | 3,080,000 | 0.134 |
| 11/02/2026 | 0.115 | 27,266.380 | 14,530,000 | 12,920,000 | 6.460 | 2,390,000 | 0.119 | 2,020,000 | 0.114 |
| 10/02/2026 | 0.123 | 27,183.150 | 18,940,000 | 13,290,000 | 6.645 | 2,000,000 | 0.118 | 3,380,000 | 0.105 |
| 09/02/2026 | 0.136 | 27,027.160 | 34,210,000 | 11,910,000 | 5.955 | 4,380,000 | 0.138 | 7,070,000 | 0.138 |
| 06/02/2026 | 0.184 | 26,559.950 | 21,630,000 | 9,220,000 | 4.610 | 4,290,000 | 0.198 | 6,450,000 | 0.177 |
| 05/02/2026 | 0.151 | 26,885.240 | 14,560,000 | 7,060,000 | 3.530 | 7,540,000 | 0.183 | ||
| 04/02/2026 | 0.152 | 26,847.320 | 32,170,000 | 14,600,000 | 7.300 | 1,480,000 | 0.150 | 7,990,000 | 0.150 |
| 03/02/2026 | 0.156 | 26,834.770 | 78,980,000 | 8,090,000 | 4.045 | 5,640,000 | 0.158 | 3,050,000 | 0.165 |
| 02/02/2026 | 0.161 | 26,775.570 | 86,960,000 | 10,680,000 | 5.340 | 15,530,000 | 0.146 | 5,180,000 | 0.157 |
| 30/01/2026 | 0.097 | 27,387.110 | 247,130,000 | 21,030,000 | 10.515 | 46,580,000 | 0.073 | 8,710,000 | 0.064 |
| 29/01/2026 | 0.043 | 27,968.090 | 6,660,440,000 | 58,900,000 | 29.450 | 3,120,220,000 | 0.044 | 3,121,010,000 | 0.044 |
| 28/01/2026 | 0.058 | 27,826.910 | 147,850,000 | 58,110,000 | 29.055 | 16,160,000 | 0.066 | 71,790,000 | 0.065 |
| 27/01/2026 | 0.128 | 27,126.950 | 2,810,000 | 2,480,000 | 1.240 | 450,000 | 0.132 | 1,920,000 | 0.130 |
| 26/01/2026 | 0.161 | 26,765.520 | 1,330,000 | 1,010,000 | 0.505 | 1,140,000 | 0.158 | ||
| 23/01/2026 | 0.161 | 26,749.510 | 4,810,000 | 2,150,000 | 1.075 | 660,000 | 0.158 | 2,240,000 | 0.153 |
| 22/01/2026 | 0.175 | 26,629.960 | 1,060,000 | 570,000 | 0.285 | 750,000 | 0.164 | 310,000 | 0.169 |
| 21/01/2026 | 0.176 | 26,585.060 | 390,000 | 1,010,000 | 0.505 | 160,000 | 0.177 | 230,000 | 0.178 |
| 20/01/2026 | 0.186 | 26,487.510 | 1,080,000 | 940,000 | 0.470 | 870,000 | 0.188 | 210,000 | 0.184 |
| 19/01/2026 | 0.178 | 26,563.900 | 1,010,000 | 1,600,000 | 0.800 | 630,000 | 0.177 | 380,000 | 0.173 |
| 16/01/2026 | 0.155 | 26,844.960 | 2,620,000 | 1,850,000 | 0.925 | 1,680,000 | 0.148 | 940,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |