60703 比迪花旗五九牛Ｃ (R 牛证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.052 | 105.600 | 400,000 | 950,000 | 1.360 | 200,000 | 0.051 | ||
| 05/09/2025 | 0.055 | 105.600 | 300,000 | 1,150,000 | 1.640 | 100,000 | 0.055 | 200,000 | 0.053 |
| 04/09/2025 | 0.047 | 104.500 | 575,000 | 1,050,000 | 1.500 | 225,000 | 0.058 | 300,000 | 0.057 |
| 03/09/2025 | 0.071 | 108.000 | 275,000 | 975,000 | 1.390 | 75,000 | 0.078 | 200,000 | 0.076 |
| 02/09/2025 | 0.083 | 110.800 | 650,000 | 850,000 | 1.210 | 325,000 | 0.083 | 50,000 | 0.089 |
| 01/09/2025 | 0.070 | 108.400 | 575,000 | 1,125,000 | 1.610 | 100,000 | 0.070 | 425,000 | 0.065 |
| 29/08/2025 | 0.107 | 114.400 | 675,000 | 800,000 | 1.140 | 175,000 | 0.111 | 275,000 | 0.108 |
| 28/08/2025 | 0.093 | 112.000 | 2,200,000 | 700,000 | 1.000 | 1,225,000 | 0.093 | 575,000 | 0.087 |
| 27/08/2025 | 0.107 | 115.100 | 4,800,000 | 1,350,000 | 1.930 | 2,500,000 | 0.126 | 1,575,000 | 0.125 |
| 26/08/2025 | 0.123 | 117.600 | 27,900,000 | 2,275,000 | 3.250 | 11,400,000 | 0.125 | 11,750,000 | 0.123 |
| 25/08/2025 | 0.111 | 115.800 | 13,175,000 | 1,925,000 | 2.750 | 6,075,000 | 0.111 | 5,400,000 | 0.114 |
| 22/08/2025 | 0.102 | 114.300 | 13,850,000 | 2,600,000 | 3.710 | 3,400,000 | 0.099 | 3,950,000 | 0.095 |
| 21/08/2025 | 0.084 | 111.400 | 2,500,000 | 2,050,000 | 2.930 | 1,075,000 | 0.091 | 300,000 | 0.089 |
| 20/08/2025 | 0.097 | 113.400 | 35,575,000 | 2,825,000 | 4.040 | 16,175,000 | 0.094 | 17,325,000 | 0.093 |
| 19/08/2025 | 0.103 | 114.000 | 1,775,000 | 1,675,000 | 2.390 | 1,200,000 | 0.101 | 500,000 | 0.101 |
| 18/08/2025 | 0.102 | 113.700 | 1,900,000 | 2,375,000 | 3.390 | 550,000 | 0.106 | 1,025,000 | 0.108 |
| 15/08/2025 | 0.094 | 112.800 | 2,950,000 | 1,900,000 | 2.710 | 1,350,000 | 0.092 | 1,325,000 | 0.092 |
| 14/08/2025 | 0.101 | 113.800 | 6,900,000 | 1,925,000 | 2.750 | 4,075,000 | 0.102 | 2,150,000 | 0.100 |
| 13/08/2025 | 0.108 | 115.000 | 21,700,000 | 3,850,000 | 5.500 | 7,100,000 | 0.105 | 9,975,000 | 0.101 |
| 12/08/2025 | 0.087 | 111.300 | 1,900,000 | 975,000 | 1.390 | 900,000 | 0.087 | 900,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |