60703 比迪花旗五九牛Ｃ (R 牛证)
按盘价 
0.233 -0.005 (-2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 412.000 | 1,525,000 | 2,300,000 | 3.290 | 925,000 | 0.218 | 600,000 | 0.218 |
| 04/06/2025 | 0.225 | 406.200 | 1,550,000 | 2,625,000 | 3.750 | 800,000 | 0.227 | 725,000 | 0.226 |
| 03/06/2025 | 0.214 | 400.600 | 2,400,000 | 2,700,000 | 3.860 | 1,275,000 | 0.202 | 1,125,000 | 0.205 |
| 02/06/2025 | 0.182 | 385.400 | 4,000,000 | 2,850,000 | 4.070 | 1,900,000 | 0.177 | 2,100,000 | 0.176 |
| 30/05/2025 | 0.195 | 392.800 | 325,000 | 2,650,000 | 3.790 | 150,000 | 0.191 | 175,000 | 0.194 |
| 29/05/2025 | 0.227 | 406.000 | 0 | 2,625,000 | 3.750 | ||||
| 28/05/2025 | 0.227 | 407.000 | 1,525,000 | 2,625,000 | 3.750 | 875,000 | 0.230 | 650,000 | 0.230 |
| 27/05/2025 | 0.250 | 418.200 | 3,950,000 | 2,850,000 | 4.070 | 1,900,000 | 0.239 | 2,050,000 | 0.238 |
| 26/05/2025 | 0.260 | 425.200 | 125,000 | 2,700,000 | 3.860 | 125,000 | 0.267 | ||
| 23/05/2025 | 0.345 | 465.200 | 25,000 | 2,825,000 | 4.040 | 25,000 | 0.360 | ||
| 22/05/2025 | 0.320 | 456.200 | 125,000 | 2,850,000 | 4.070 | 75,000 | 0.333 | 25,000 | 0.340 |
| 21/05/2025 | 0.335 | 462.600 | 475,000 | 2,900,000 | 4.140 | 425,000 | 0.322 | 25,000 | 0.335 |
| 20/05/2025 | 0.305 | 444.600 | 1,175,000 | 3,300,000 | 4.710 | 1,175,000 | 0.295 | ||
| 19/05/2025 | 0.275 | 433.800 | 175,000 | 4,475,000 | 6.390 | 175,000 | 0.266 | ||
| 16/05/2025 | 0.280 | 434.200 | 800,000 | 4,650,000 | 6.640 | 550,000 | 0.269 | 150,000 | 0.280 |
| 15/05/2025 | 0.250 | 420.400 | 2,675,000 | 5,050,000 | 7.210 | 1,650,000 | 0.254 | 575,000 | 0.250 |
| 14/05/2025 | 0.237 | 414.600 | 1,225,000 | 6,125,000 | 8.750 | 400,000 | 0.223 | 700,000 | 0.225 |
| 13/05/2025 | 0.203 | 395.800 | 1,975,000 | 5,825,000 | 8.320 | 950,000 | 0.218 | 1,000,000 | 0.220 |
| 12/05/2025 | 0.243 | 415.600 | 2,575,000 | 5,775,000 | 8.250 | 1,375,000 | 0.213 | 975,000 | 0.209 |
| 09/05/2025 | 0.185 | 387.000 | 800,000 | 6,175,000 | 8.820 | 450,000 | 0.190 | 300,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |