60698 恒指汇丰七十熊６ (R 熊证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 23,906.970 | 11,830,000 | 610,000 | 0.310 | 6,570,000 | 0.038 | 5,260,000 | 0.042 |
| 04/06/2025 | 0.058 | 23,654.030 | 4,540,000 | 1,920,000 | 0.960 | 1,890,000 | 0.059 | 2,650,000 | 0.059 |
| 03/06/2025 | 0.073 | 23,512.490 | 3,480,000 | 1,160,000 | 0.580 | 1,160,000 | 0.082 | 2,320,000 | 0.077 |
| 02/06/2025 | 0.113 | 23,157.970 | 1,960,000 | 0 | 0.000 | 1,060,000 | 0.153 | 900,000 | 0.149 |
| 30/05/2025 | 0.101 | 23,289.770 | 4,070,000 | 160,000 | 0.080 | 3,110,000 | 0.097 | 960,000 | 0.091 |
| 29/05/2025 | 0.063 | 23,573.380 | 3,600,000 | 2,310,000 | 1.160 | 1,000,000 | 0.069 | 1,850,000 | 0.074 |
| 28/05/2025 | 0.100 | 23,258.310 | 19,470,000 | 1,460,000 | 0.730 | 6,180,000 | 0.090 | 6,530,000 | 0.089 |
| 27/05/2025 | 0.086 | 23,381.990 | 9,420,000 | 1,110,000 | 0.560 | 4,330,000 | 0.099 | 4,710,000 | 0.096 |
| 26/05/2025 | 0.101 | 23,282.330 | 14,290,000 | 730,000 | 0.370 | 6,230,000 | 0.083 | 5,160,000 | 0.083 |
| 23/05/2025 | 0.065 | 23,601.260 | 2,198,400,000 | 1,800,000 | 0.900 | 1,097,370,000 | 0.056 | 1,099,030,000 | 0.056 |
| 22/05/2025 | 0.070 | 23,544.310 | 140,000 | 140,000 | 0.070 | 70,000 | 0.060 | 70,000 | 0.049 |
| 21/05/2025 | 0.038 | 23,827.780 | 1,020,000 | 140,000 | 0.070 | 580,000 | 0.035 | 440,000 | 0.035 |
| 20/05/2025 | 0.054 | 23,681.480 | 13,150,000 | 280,000 | 0.140 | 6,440,000 | 0.059 | 6,710,000 | 0.058 |
| 19/05/2025 | 0.093 | 23,332.720 | 960,000 | 10,000 | 0.010 | 530,000 | 0.094 | 420,000 | 0.093 |
| 16/05/2025 | 0.087 | 23,345.050 | 1,800,000 | 120,000 | 0.060 | 900,000 | 0.090 | 900,000 | 0.094 |
| 15/05/2025 | 0.084 | 23,453.160 | 0 | 120,000 | 0.060 | ||||
| 14/05/2025 | 0.064 | 23,640.650 | 120,000 | 120,000 | 0.060 | 120,000 | 0.098 | ||
| 13/05/2025 | 0.124 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.073 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.152 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |