60693 恒指花旗八二牛Ｉ (R 牛证)
按盘价 
0.181 +0.030 (+19.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 24,498.950 | 60,000 | 150,000 | 0.100 | 30,000 | 0.154 | 30,000 | 0.159 |
| 16/07/2025 | 0.151 | 24,517.760 | 30,000 | 150,000 | 0.100 | 30,000 | 0.155 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 350,000 | 180,000 | 0.120 | 350,000 | 0.139 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 1,330,000 | 530,000 | 0.350 | 810,000 | 0.125 | 520,000 | 0.115 |
| 11/07/2025 | 0.117 | 24,139.570 | 780,000 | 820,000 | 0.550 | 440,000 | 0.131 | 340,000 | 0.129 |
| 10/07/2025 | 0.105 | 24,028.370 | 3,930,000 | 920,000 | 0.610 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 09/07/2025 | 0.089 | 23,892.320 | 3,930,000 | 920,000 | 0.610 | 1,960,000 | 0.095 | 1,960,000 | 0.095 |
| 08/07/2025 | 0.115 | 24,148.070 | 1,670,000 | 920,000 | 0.610 | 750,000 | 0.100 | 770,000 | 0.103 |
| 07/07/2025 | 0.085 | 23,887.830 | 1,770,000 | 900,000 | 0.600 | 830,000 | 0.083 | 840,000 | 0.079 |
| 04/07/2025 | 0.090 | 23,916.060 | 1,710,000 | 890,000 | 0.590 | 1,040,000 | 0.081 | 670,000 | 0.077 |
| 03/07/2025 | 0.104 | 24,069.940 | 2,050,000 | 1,260,000 | 0.840 | 700,000 | 0.104 | 1,250,000 | 0.109 |
| 02/07/2025 | 0.118 | 24,221.410 | 780,000 | 710,000 | 0.470 | 440,000 | 0.115 | 340,000 | 0.123 |
| 30/06/2025 | 0.103 | 24,072.280 | 4,600,000 | 810,000 | 0.540 | 2,250,000 | 0.114 | 2,350,000 | 0.114 |
| 27/06/2025 | 0.123 | 24,284.150 | 460,000 | 710,000 | 0.470 | 450,000 | 0.134 | 10,000 | 0.129 |
| 26/06/2025 | 0.128 | 24,325.400 | 3,060,000 | 1,150,000 | 0.770 | 1,310,000 | 0.128 | 1,740,000 | 0.128 |
| 25/06/2025 | 0.140 | 24,474.670 | 2,970,000 | 720,000 | 0.480 | 2,390,000 | 0.132 | ||
| 24/06/2025 | 0.111 | 24,177.070 | 37,390,000 | 3,110,000 | 2.070 | 15,780,000 | 0.110 | 3,850,000 | 0.101 |
| 23/06/2025 | 0.066 | 23,689.130 | 241,100,000 | 15,040,000 | 10.030 | 88,130,000 | 0.039 | 95,670,000 | 0.041 |
| 20/06/2025 | 0.043 | 23,530.480 | 1,668,490,000 | 7,500,000 | 5.000 | 808,020,000 | 0.046 | 810,830,000 | 0.046 |
| 19/06/2025 | 0.021 | 23,237.740 | 606,990,000 | 4,690,000 | 3.130 | 293,550,000 | 0.042 | 298,240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |