60691 恒指汇丰七十熊４ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 23,906.970 | 1,110,000 | 1,370,000 | 0.690 | 380,000 | 0.059 | 730,000 | 0.056 |
| 04/06/2025 | 0.082 | 23,654.030 | 1,960,000 | 1,020,000 | 0.510 | 960,000 | 0.080 | 400,000 | 0.083 |
| 03/06/2025 | 0.098 | 23,512.490 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.109 | ||
| 02/06/2025 | 0.137 | 23,157.970 | 1,470,000 | 1,530,000 | 0.770 | 1,470,000 | 0.172 | ||
| 30/05/2025 | 0.124 | 23,289.770 | 3,600,000 | 3,000,000 | 1.500 | 1,800,000 | 0.128 | 1,800,000 | 0.131 |
| 29/05/2025 | 0.088 | 23,573.380 | 0 | 3,000,000 | 1.500 | ||||
| 28/05/2025 | 0.123 | 23,258.310 | 10,130,000 | 3,000,000 | 1.500 | 1,800,000 | 0.103 | 4,730,000 | 0.113 |
| 27/05/2025 | 0.111 | 23,381.990 | 9,000,000 | 70,000 | 0.040 | 4,500,000 | 0.126 | 4,500,000 | 0.125 |
| 26/05/2025 | 0.124 | 23,282.330 | 0 | 70,000 | 0.040 | ||||
| 23/05/2025 | 0.091 | 23,601.260 | 0 | 70,000 | 0.040 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 100,000 | 70,000 | 0.040 | 100,000 | 0.088 | ||
| 21/05/2025 | 0.066 | 23,827.780 | 610,000 | 170,000 | 0.090 | 270,000 | 0.070 | 340,000 | 0.067 |
| 20/05/2025 | 0.080 | 23,681.480 | 6,310,000 | 100,000 | 0.050 | 3,140,000 | 0.083 | 3,170,000 | 0.084 |
| 19/05/2025 | 0.117 | 23,332.720 | 0 | 70,000 | 0.040 | ||||
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 70,000 | 0.040 | ||||
| 15/05/2025 | 0.109 | 23,453.160 | 1,800,000 | 70,000 | 0.040 | 900,000 | 0.108 | 900,000 | 0.105 |
| 14/05/2025 | 0.092 | 23,640.650 | 0 | 70,000 | 0.040 | ||||
| 13/05/2025 | 0.150 | 23,108.270 | 0 | 70,000 | 0.040 | ||||
| 12/05/2025 | 0.104 | 23,549.460 | 1,140,000 | 70,000 | 0.040 | 600,000 | 0.115 | 540,000 | 0.106 |
| 09/05/2025 | 0.179 | 22,867.740 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |