60691 恒指法巴八十牛Ｗ (R 牛证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.162 | 25,565.740 | 1,480,000 | 300,000 | 0.120 | 670,000 | 0.164 | 810,000 | 0.161 |
| 26/08/2026 | 0.170 | 25,652.970 | 470,000 | 160,000 | 0.064 | 320,000 | 0.177 | 150,000 | 0.174 |
| 25/08/2026 | 0.155 | 25,511.100 | 2,000,000 | 330,000 | 0.132 | 1,180,000 | 0.158 | 820,000 | 0.151 |
| 24/08/2026 | 0.151 | 25,517.330 | 3,670,000 | 690,000 | 0.276 | 1,540,000 | 0.151 | 2,130,000 | 0.147 |
| 21/08/2026 | 0.203 | 26,009.460 | 2,140,000 | 100,000 | 0.040 | 1,110,000 | 0.190 | 1,000,000 | 0.191 |
| 20/08/2026 | 0.176 | 25,698.490 | 5,050,000 | 210,000 | 0.084 | 4,930,000 | 0.173 | 90,000 | 0.168 |
| 19/08/2026 | 0.149 | 25,495.070 | 10,020,000 | 5,050,000 | 2.020 | 3,910,000 | 0.142 | 5,500,000 | 0.149 |
| 18/08/2026 | 0.148 | 25,471.150 | 13,630,000 | 3,460,000 | 1.384 | 5,430,000 | 0.140 | 2,270,000 | 0.130 |
| 17/08/2026 | 0.148 | 25,453.230 | 2,110,000 | 6,620,000 | 2.648 | 480,000 | 0.146 | ||
| 14/08/2026 | 0.113 | 25,116.850 | 1,790,000 | 7,100,000 | 2.840 | 520,000 | 0.115 | 1,030,000 | 0.126 |
| 13/08/2026 | 0.138 | 25,396.510 | 980,000 | 6,590,000 | 2.636 | 310,000 | 0.148 | 270,000 | 0.138 |
| 12/08/2026 | 0.140 | 25,440.170 | 670,000 | 6,630,000 | 2.652 | 220,000 | 0.140 | 60,000 | 0.142 |
| 11/08/2026 | 0.168 | 25,652.820 | 3,460,000 | 6,790,000 | 2.716 | 360,000 | 0.189 | 2,780,000 | 0.177 |
| 10/08/2026 | 0.197 | 25,937.490 | 2,770,000 | 4,370,000 | 1.748 | 1,360,000 | 0.187 | 1,360,000 | 0.188 |
| 07/08/2026 | 0.168 | 25,668.030 | 1,590,000 | 4,370,000 | 1.748 | 690,000 | 0.155 | 530,000 | 0.155 |
| 06/08/2026 | 0.152 | 25,530.280 | 2,020,000 | 4,530,000 | 1.812 | 540,000 | 0.151 | 1,410,000 | 0.151 |
| 05/08/2026 | 0.193 | 25,915.820 | 60,000 | 3,660,000 | 1.464 | 60,000 | 0.186 | ||
| 04/08/2026 | 0.187 | 25,852.920 | 670,000 | 3,600,000 | 1.440 | 170,000 | 0.191 | ||
| 03/08/2026 | 0.202 | 26,009.400 | 0 | 3,770,000 | 1.508 | ||||
| 31/07/2026 | 0.193 | 25,884.430 | 1,100,000 | 3,770,000 | 1.508 | 840,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |