60684 中芯汇丰六五牛Ａ (R 牛证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.030 | 62.550 | 56,625,000 | 20,220,000 | 20.220 | 12,410,000 | 0.039 | 13,265,000 | 0.038 |
| 02/03/2026 | 0.058 | 64.600 | 24,030,000 | 19,365,000 | 19.370 | 5,855,000 | 0.064 | 5,670,000 | 0.064 |
| 27/02/2026 | 0.092 | 68.000 | 4,150,000 | 19,550,000 | 19.550 | 1,675,000 | 0.092 | 1,660,000 | 0.092 |
| 26/02/2026 | 0.092 | 67.600 | 1,930,000 | 19,565,000 | 19.570 | 290,000 | 0.097 | ||
| 25/02/2026 | 0.110 | 69.850 | 1,240,000 | 19,275,000 | 19.280 | ||||
| 24/02/2026 | 0.109 | 69.400 | 8,535,000 | 19,275,000 | 19.280 | 1,200,000 | 0.103 | ||
| 23/02/2026 | 0.120 | 71.100 | 2,870,000 | 20,475,000 | 20.480 | ||||
| 20/02/2026 | 0.091 | 67.700 | 2,660,000 | 20,475,000 | 20.480 | 540,000 | 0.111 | ||
| 16/02/2026 | 0.114 | 69.900 | 1,035,000 | 19,935,000 | 19.940 | ||||
| 13/02/2026 | 0.117 | 70.350 | 2,850,000 | 19,935,000 | 19.940 | 335,000 | 0.115 | ||
| 12/02/2026 | 0.113 | 69.800 | 5,515,000 | 19,600,000 | 19.600 | 1,895,000 | 0.108 | 500,000 | 0.112 |
| 11/02/2026 | 0.108 | 70.000 | 9,340,000 | 20,995,000 | 21.000 | 1,370,000 | 0.104 | 2,995,000 | 0.101 |
| 10/02/2026 | 0.128 | 71.550 | 10,115,000 | 19,370,000 | 19.370 | 3,970,000 | 0.123 | 125,000 | 0.127 |
| 09/02/2026 | 0.117 | 70.350 | 12,605,000 | 23,215,000 | 23.220 | 1,105,000 | 0.113 | ||
| 06/02/2026 | 0.090 | 67.600 | 61,935,000 | 24,320,000 | 24.320 | 14,935,000 | 0.078 | 27,280,000 | 0.081 |
| 05/02/2026 | 0.087 | 67.450 | 47,905,000 | 11,975,000 | 11.980 | 15,675,000 | 0.078 | 18,635,000 | 0.076 |
| 04/02/2026 | 0.101 | 68.750 | 34,795,000 | 9,015,000 | 9.020 | 11,100,000 | 0.101 | 15,500,000 | 0.098 |
| 03/02/2026 | 0.120 | 70.450 | 27,875,000 | 4,615,000 | 4.620 | 11,755,000 | 0.126 | 11,655,000 | 0.124 |
| 02/02/2026 | 0.138 | 72.200 | 21,910,000 | 4,715,000 | 4.720 | 10,100,000 | 0.131 | 10,575,000 | 0.131 |
| 30/01/2026 | 0.171 | 75.400 | 1,220,000 | 4,240,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |