60669 美团法兴八乙熊８
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.181 | 83.150 | 0 | 900,000 | 0.900 | ||||
| 28/04/2026 | 0.204 | 80.300 | 0 | 900,000 | 0.900 | ||||
| 27/04/2026 | 0.193 | 81.850 | 10,000 | 900,000 | 0.900 | 10,000 | 0.202 | ||
| 24/04/2026 | 0.189 | 82.450 | 10,000 | 910,000 | 0.910 | 10,000 | 0.193 | ||
| 23/04/2026 | 0.182 | 83.100 | 0 | 920,000 | 0.920 | ||||
| 22/04/2026 | 0.175 | 84.250 | 60,000 | 920,000 | 0.920 | ||||
| 21/04/2026 | 0.156 | 86.450 | 220,000 | 920,000 | 0.920 | 200,000 | 0.166 | ||
| 20/04/2026 | 0.164 | 85.150 | 780,000 | 1,120,000 | 1.120 | 540,000 | 0.168 | ||
| 17/04/2026 | 0.156 | 86.500 | 590,000 | 1,660,000 | 1.660 | 560,000 | 0.160 | ||
| 16/04/2026 | 0.137 | 88.750 | 3,380,000 | 1,100,000 | 1.100 | 1,570,000 | 0.143 | 1,780,000 | 0.142 |
| 15/04/2026 | 0.158 | 86.300 | 1,470,000 | 890,000 | 0.890 | 540,000 | 0.157 | 860,000 | 0.146 |
| 14/04/2026 | 0.166 | 85.100 | 0 | 570,000 | 0.570 | ||||
| 13/04/2026 | 0.158 | 86.450 | 480,000 | 570,000 | 0.570 | 260,000 | 0.163 | ||
| 10/04/2026 | 0.146 | 87.600 | 660,000 | 830,000 | 0.830 | 100,000 | 0.136 | 560,000 | 0.141 |
| 09/04/2026 | 0.146 | 88.000 | 1,390,000 | 370,000 | 0.370 | 1,060,000 | 0.142 | 330,000 | 0.140 |
| 08/04/2026 | 0.139 | 88.500 | 2,420,000 | 1,100,000 | 1.100 | 980,000 | 0.148 | 1,420,000 | 0.133 |
| 02/04/2026 | 0.210 | 80.250 | 0 | 660,000 | 0.660 | ||||
| 01/04/2026 | 0.195 | 81.950 | 830,000 | 660,000 | 0.660 | 410,000 | 0.196 | 340,000 | 0.189 |
| 31/03/2026 | 0.184 | 82.950 | 750,000 | 730,000 | 0.730 | 370,000 | 0.181 | 380,000 | 0.181 |
| 30/03/2026 | 0.172 | 84.200 | 1,270,000 | 720,000 | 0.720 | 540,000 | 0.174 | 730,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |