60666 百度汇丰六七牛Ｄ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.280 | 135.800 | 0 | 80,000 | 0.130 | ||||
| 12/02/2026 | 0.330 | 140.100 | 0 | 80,000 | 0.130 | ||||
| 11/02/2026 | 0.365 | 144.300 | 0 | 80,000 | 0.130 | ||||
| 10/02/2026 | 0.365 | 143.400 | 50,000 | 80,000 | 0.130 | 25,000 | 0.370 | 25,000 | 0.370 |
| 09/02/2026 | 0.340 | 142.200 | 10,075,000 | 80,000 | 0.130 | 10,005,000 | 0.335 | 70,000 | 0.345 |
| 06/02/2026 | 0.305 | 137.800 | 0 | 10,015,000 | 16.690 | ||||
| 05/02/2026 | 0.325 | 140.900 | 300,000 | 10,015,000 | 16.690 | 300,000 | 0.310 | ||
| 04/02/2026 | 0.300 | 137.200 | 0 | 10,315,000 | 17.190 | ||||
| 03/02/2026 | 0.340 | 141.400 | 0 | 10,315,000 | 17.190 | ||||
| 02/02/2026 | 0.390 | 146.700 | 5,000 | 10,315,000 | 17.190 | ||||
| 30/01/2026 | 0.455 | 152.800 | 10,000 | 10,315,000 | 17.190 | ||||
| 29/01/2026 | 0.485 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 28/01/2026 | 0.485 | 156.100 | 0 | 10,315,000 | 17.190 | ||||
| 27/01/2026 | 0.485 | 155.200 | 0 | 10,315,000 | 17.190 | ||||
| 26/01/2026 | 0.490 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 23/01/2026 | 0.510 | 160.500 | 5,000 | 10,315,000 | 17.190 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.510 | 160.000 | 0 | 10,320,000 | 17.200 | ||||
| 21/01/2026 | 0.470 | 153.700 | 5,000 | 10,320,000 | 17.200 | ||||
| 20/01/2026 | 0.410 | 148.800 | 0 | 10,320,000 | 17.200 | ||||
| 19/01/2026 | 0.395 | 147.400 | 0 | 10,320,000 | 17.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |