60665 快手摩通八四熊Ｂ (R 熊证)
按盘价 
0.090 -0.049 (-35.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.139 | 78.900 | 780,000 | 960,000 | 1.200 | 120,000 | 0.140 | ||
| 26/09/2025 | 0.165 | 75.600 | 1,900,000 | 840,000 | 1.050 | 650,000 | 0.162 | ||
| 25/09/2025 | 0.145 | 78.150 | 800,000 | 1,490,000 | 1.862 | 340,000 | 0.151 | ||
| 24/09/2025 | 0.151 | 76.850 | 710,000 | 1,830,000 | 2.288 | ||||
| 23/09/2025 | 0.177 | 74.050 | 600,000 | 1,830,000 | 2.288 | ||||
| 22/09/2025 | 0.175 | 74.000 | 500,000 | 1,830,000 | 2.288 | ||||
| 19/09/2025 | 0.163 | 75.800 | 6,120,000 | 1,830,000 | 2.288 | 2,450,000 | 0.168 | 2,640,000 | 0.164 |
| 18/09/2025 | 0.157 | 76.350 | 9,440,000 | 1,640,000 | 2.050 | 3,030,000 | 0.146 | 4,340,000 | 0.145 |
| 17/09/2025 | 0.143 | 78.200 | 1,360,000 | 330,000 | 0.413 | 1,240,000 | 0.164 | 120,000 | 0.146 |
| 16/09/2025 | 0.164 | 75.550 | 7,220,000 | 1,450,000 | 1.812 | 2,710,000 | 0.165 | 3,470,000 | 0.161 |
| 15/09/2025 | 0.160 | 76.000 | 7,420,000 | 690,000 | 0.862 | 2,870,000 | 0.162 | 2,870,000 | 0.161 |
| 12/09/2025 | 0.168 | 75.250 | 1,320,000 | 690,000 | 0.862 | 360,000 | 0.166 | 940,000 | 0.169 |
| 11/09/2025 | 0.183 | 73.350 | 1,490,000 | 110,000 | 0.137 | 1,090,000 | 0.190 | 340,000 | 0.186 |
| 10/09/2025 | 0.176 | 74.150 | 3,710,000 | 860,000 | 1.075 | 1,880,000 | 0.175 | 1,780,000 | 0.176 |
| 09/09/2025 | 0.187 | 72.950 | 50,000 | 960,000 | 1.200 | ||||
| 08/09/2025 | 0.211 | 69.940 | 0 | 960,000 | 1.200 | ||||
| 05/09/2025 | 0.195 | 72.490 | 0 | 960,000 | 1.200 | ||||
| 04/09/2025 | 0.215 | 69.440 | 80,000 | 960,000 | 1.200 | 80,000 | 0.212 | ||
| 03/09/2025 | 0.199 | 71.540 | 0 | 1,040,000 | 1.300 | ||||
| 02/09/2025 | 0.200 | 71.290 | 1,040,000 | 1,040,000 | 1.300 | 530,000 | 0.198 | 70,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |