60665 友邦汇丰七六牛Ａ (R 牛证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.082 | 84.500 | 462,000 | 6,364,000 | 10.610 | 6,000 | 0.084 | ||
| 24/02/2026 | 0.085 | 84.850 | 1,676,000 | 6,370,000 | 10.620 | 870,000 | 0.087 | ||
| 23/02/2026 | 0.094 | 85.650 | 3,434,000 | 7,240,000 | 12.070 | 794,000 | 0.083 | ||
| 20/02/2026 | 0.062 | 82.300 | 2,588,000 | 8,034,000 | 13.390 | ||||
| 16/02/2026 | 0.065 | 82.350 | 4,014,000 | 8,034,000 | 13.390 | 2,734,000 | 0.064 | ||
| 13/02/2026 | 0.040 | 80.300 | 40,066,000 | 10,768,000 | 17.950 | 11,946,000 | 0.057 | 18,318,000 | 0.059 |
| 12/02/2026 | 0.078 | 83.800 | 840,000 | 4,396,000 | 7.330 | 36,000 | 0.080 | 590,000 | 0.082 |
| 11/02/2026 | 0.097 | 85.550 | 176,000 | 3,842,000 | 6.400 | 76,000 | 0.099 | ||
| 10/02/2026 | 0.100 | 85.900 | 2,642,000 | 3,766,000 | 6.280 | 668,000 | 0.097 | 502,000 | 0.100 |
| 09/02/2026 | 0.101 | 86.350 | 6,502,000 | 3,932,000 | 6.550 | 2,008,000 | 0.101 | 30,000 | 0.096 |
| 06/02/2026 | 0.077 | 83.500 | 5,428,000 | 5,910,000 | 9.850 | 1,720,000 | 0.078 | 2,786,000 | 0.079 |
| 05/02/2026 | 0.125 | 88.400 | 1,098,000 | 4,844,000 | 8.070 | 462,000 | 0.113 | 100,000 | 0.105 |
| 04/02/2026 | 0.146 | 90.700 | 360,000 | 5,206,000 | 8.680 | ||||
| 03/02/2026 | 0.133 | 89.450 | 1,680,000 | 5,206,000 | 8.680 | 1,366,000 | 0.141 | 274,000 | 0.132 |
| 02/02/2026 | 0.130 | 89.050 | 1,686,000 | 6,298,000 | 10.500 | 880,000 | 0.122 | ||
| 30/01/2026 | 0.146 | 90.350 | 1,168,000 | 7,178,000 | 11.960 | 420,000 | 0.149 | ||
| 29/01/2026 | 0.148 | 90.950 | 40,972,000 | 7,598,000 | 12.660 | 19,030,000 | 0.142 | 18,816,000 | 0.142 |
| 28/01/2026 | 0.128 | 88.850 | 13,942,000 | 7,812,000 | 13.020 | 6,764,000 | 0.124 | 5,662,000 | 0.123 |
| 27/01/2026 | 0.104 | 86.450 | 34,538,000 | 8,914,000 | 14.860 | 15,622,000 | 0.100 | 11,476,000 | 0.100 |
| 26/01/2026 | 0.072 | 83.050 | 24,340,000 | 13,060,000 | 21.770 | 11,910,000 | 0.073 | 11,008,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |