60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.206 | 7.880 | 260,000 | 80,000 | 0.133 | 260,000 | 0.203 | ||
| 22/10/2025 | 0.209 | 7.810 | 460,000 | 340,000 | 0.567 | 160,000 | 0.209 | 270,000 | 0.210 |
| 21/10/2025 | 0.206 | 7.820 | 300,000 | 230,000 | 0.383 | 150,000 | 0.204 | ||
| 20/10/2025 | 0.217 | 7.750 | 50,000 | 80,000 | 0.133 | 50,000 | 0.222 | ||
| 17/10/2025 | 0.230 | 7.620 | 40,000 | 30,000 | 0.050 | 20,000 | 0.229 | 20,000 | 0.221 |
| 16/10/2025 | 0.231 | 7.620 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 0.245 | 7.490 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.245 | 7.490 | 0 | 30,000 | 0.050 | ||||
| 13/10/2025 | 0.260 | 7.320 | 0 | 30,000 | 0.050 | ||||
| 10/10/2025 | 0.260 | 7.340 | 0 | 30,000 | 0.050 | ||||
| 09/10/2025 | 0.260 | 7.290 | 0 | 30,000 | 0.050 | ||||
| 08/10/2025 | 0.255 | 7.280 | 0 | 30,000 | 0.050 | ||||
| 06/10/2025 | 0.255 | 7.290 | 0 | 30,000 | 0.050 | ||||
| 03/10/2025 | 0.250 | 7.370 | 0 | 30,000 | 0.050 | ||||
| 02/10/2025 | 0.248 | 7.400 | 0 | 30,000 | 0.050 | ||||
| 30/09/2025 | 0.241 | 7.480 | 0 | 30,000 | 0.050 | ||||
| 29/09/2025 | 0.241 | 7.480 | 0 | 30,000 | 0.050 | ||||
| 26/09/2025 | 0.250 | 7.380 | 0 | 30,000 | 0.050 | ||||
| 25/09/2025 | 0.255 | 7.300 | 0 | 30,000 | 0.050 | ||||
| 24/09/2025 | 0.238 | 7.470 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |