60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.215 | 7.640 | 0 | 40,000 | 0.067 | ||||
| 11/12/2025 | 0.220 | 7.580 | 720,000 | 40,000 | 0.067 | 720,000 | 0.218 | ||
| 10/12/2025 | 0.220 | 7.570 | 0 | 760,000 | 1.267 | ||||
| 09/12/2025 | 0.216 | 7.610 | 580,000 | 760,000 | 1.267 | 580,000 | 0.209 | ||
| 08/12/2025 | 0.208 | 7.660 | 350,000 | 180,000 | 0.300 | 350,000 | 0.207 | ||
| 05/12/2025 | 0.177 | 7.980 | 750,000 | 530,000 | 0.883 | 420,000 | 0.181 | ||
| 04/12/2025 | 0.186 | 7.920 | 1,320,000 | 950,000 | 1.583 | 610,000 | 0.187 | 710,000 | 0.187 |
| 03/12/2025 | 0.193 | 7.840 | 1,480,000 | 850,000 | 1.417 | 640,000 | 0.188 | 840,000 | 0.186 |
| 02/12/2025 | 0.179 | 7.955 | 350,000 | 650,000 | 1.083 | ||||
| 01/12/2025 | 0.180 | 7.945 | 2,020,000 | 650,000 | 1.083 | 960,000 | 0.182 | 960,000 | 0.178 |
| 28/11/2025 | 0.172 | 7.965 | 0 | 650,000 | 1.083 | ||||
| 27/11/2025 | 0.171 | 8.025 | 180,000 | 650,000 | 1.083 | 180,000 | 0.176 | ||
| 26/11/2025 | 0.171 | 8.005 | 680,000 | 830,000 | 1.383 | 250,000 | 0.169 | 430,000 | 0.171 |
| 25/11/2025 | 0.173 | 8.015 | 350,000 | 650,000 | 1.083 | 350,000 | 0.175 | ||
| 24/11/2025 | 0.177 | 8.005 | 210,000 | 300,000 | 0.500 | 210,000 | 0.175 | ||
| 21/11/2025 | 0.183 | 7.885 | 840,000 | 510,000 | 0.850 | 400,000 | 0.179 | 440,000 | 0.180 |
| 20/11/2025 | 0.170 | 8.015 | 280,000 | 470,000 | 0.783 | 280,000 | 0.168 | ||
| 19/11/2025 | 0.180 | 7.925 | 1,290,000 | 190,000 | 0.317 | 740,000 | 0.176 | 490,000 | 0.172 |
| 18/11/2025 | 0.178 | 7.945 | 1,560,000 | 440,000 | 0.733 | 900,000 | 0.175 | 540,000 | 0.177 |
| 17/11/2025 | 0.166 | 8.035 | 510,000 | 800,000 | 1.333 | 170,000 | 0.167 | 190,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |