60663 恒指汇丰八二牛２ (R 牛证)
按盘价 
0.178 +0.032 (+21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.146 | 24,498.950 | 300,000 | 350,000 | 0.180 | 150,000 | 0.155 | 150,000 | 0.148 |
| 16/07/2025 | 0.149 | 24,517.760 | 330,000 | 350,000 | 0.180 | 180,000 | 0.176 | 150,000 | 0.155 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,600,000 | 380,000 | 0.190 | 1,000,000 | 0.135 | 600,000 | 0.126 |
| 14/07/2025 | 0.119 | 24,203.320 | 990,000 | 780,000 | 0.390 | 620,000 | 0.118 | 370,000 | 0.112 |
| 11/07/2025 | 0.113 | 24,139.570 | 1,900,000 | 1,030,000 | 0.520 | 750,000 | 0.132 | 700,000 | 0.129 |
| 10/07/2025 | 0.100 | 24,028.370 | 550,000 | 1,080,000 | 0.540 | 450,000 | 0.095 | 100,000 | 0.094 |
| 09/07/2025 | 0.084 | 23,892.320 | 1,960,000 | 1,430,000 | 0.720 | 700,000 | 0.091 | 1,260,000 | 0.089 |
| 08/07/2025 | 0.111 | 24,148.070 | 960,000 | 870,000 | 0.440 | 450,000 | 0.103 | 210,000 | 0.098 |
| 07/07/2025 | 0.081 | 23,887.830 | 5,130,000 | 1,110,000 | 0.560 | 2,460,000 | 0.080 | 2,670,000 | 0.080 |
| 04/07/2025 | 0.087 | 23,916.060 | 4,020,000 | 900,000 | 0.450 | 1,860,000 | 0.079 | 2,160,000 | 0.080 |
| 03/07/2025 | 0.101 | 24,069.940 | 500,000 | 600,000 | 0.300 | 200,000 | 0.102 | 300,000 | 0.098 |
| 02/07/2025 | 0.114 | 24,221.410 | 500,000 | 500,000 | 0.250 | 200,000 | 0.123 | 300,000 | 0.117 |
| 30/06/2025 | 0.101 | 24,072.280 | 1,010,000 | 400,000 | 0.200 | 500,000 | 0.112 | 510,000 | 0.113 |
| 27/06/2025 | 0.118 | 24,284.150 | 410,000 | 390,000 | 0.200 | 270,000 | 0.119 | 50,000 | 0.119 |
| 26/06/2025 | 0.124 | 24,325.400 | 15,110,000 | 610,000 | 0.310 | 5,180,000 | 0.125 | 5,650,000 | 0.124 |
| 25/06/2025 | 0.139 | 24,474.670 | 2,310,000 | 140,000 | 0.070 | 1,100,000 | 0.131 | 940,000 | 0.129 |
| 24/06/2025 | 0.111 | 24,177.070 | 2,300,000 | 300,000 | 0.150 | 1,140,000 | 0.099 | 400,000 | 0.098 |
| 23/06/2025 | 0.063 | 23,689.130 | 43,410,000 | 1,040,000 | 0.520 | 21,120,000 | 0.051 | 21,580,000 | 0.051 |
| 20/06/2025 | 0.042 | 23,530.480 | 9,210,000 | 580,000 | 0.290 | 5,500,000 | 0.035 | 1,570,000 | 0.035 |
| 19/06/2025 | 0.022 | 23,237.740 | 30,430,000 | 4,510,000 | 2.260 | 13,800,000 | 0.034 | 16,510,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |