60650 阿里汇丰七二牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.310 | 114.200 | 30,000 | ||||||
| 28/08/2026 | 0.310 | 113.900 | 30,000 | 1,840,000 | 1.840 | 20,000 | 0.305 | ||
| 27/08/2026 | 0.330 | 115.500 | 40,000 | 1,820,000 | 1.820 | 20,000 | 0.325 | ||
| 26/08/2026 | 0.330 | 116.600 | 1,080,000 | 1,800,000 | 1.800 | 1,050,000 | 0.338 | 10,000 | 0.330 |
| 25/08/2026 | 0.300 | 114.200 | 310,000 | 2,840,000 | 2.840 | 160,000 | 0.300 | ||
| 24/08/2026 | 0.290 | 112.500 | 2,290,000 | 3,000,000 | 3.000 | 800,000 | 0.285 | 250,000 | 0.288 |
| 21/08/2026 | 0.395 | 123.000 | 240,000 | 3,550,000 | 3.550 | 20,000 | 0.410 | ||
| 20/08/2026 | 0.445 | 126.200 | 530,000 | 3,530,000 | 3.530 | 220,000 | 0.455 | ||
| 19/08/2026 | 0.415 | 124.200 | 200,000 | 3,750,000 | 3.750 | ||||
| 18/08/2026 | 0.450 | 126.700 | 740,000 | 3,750,000 | 3.750 | 220,000 | 0.450 | 520,000 | 0.420 |
| 17/08/2026 | 0.395 | 122.200 | 0 | 3,450,000 | 3.450 | ||||
| 14/08/2026 | 0.370 | 119.900 | 20,000 | 3,450,000 | 3.450 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.390 | 121.900 | 0 | 3,430,000 | 3.430 | ||||
| 12/08/2026 | 0.395 | 122.600 | 20,000 | 3,430,000 | 3.430 | ||||
| 11/08/2026 | 0.440 | 126.400 | 20,000 | 3,430,000 | 3.430 | 20,000 | 0.455 | ||
| 10/08/2026 | 0.440 | 126.700 | 40,000 | 3,410,000 | 3.410 | ||||
| 07/08/2026 | 0.410 | 123.800 | 850,000 | 3,410,000 | 3.410 | 670,000 | 0.410 | ||
| 06/08/2026 | 0.415 | 124.400 | 0 | 2,740,000 | 2.740 | ||||
| 05/08/2026 | 0.450 | 128.100 | 0 | 2,740,000 | 2.740 | ||||
| 04/08/2026 | 0.425 | 125.800 | 140,000 | 2,740,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |