60648 恒指汇丰七十熊Ｗ (R 熊证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 23,906.970 | 5,620,000 | 1,520,000 | 0.760 | 2,360,000 | 0.052 | 3,260,000 | 0.050 |
| 04/06/2025 | 0.075 | 23,654.030 | 4,120,000 | 620,000 | 0.310 | 1,950,000 | 0.074 | 1,730,000 | 0.073 |
| 03/06/2025 | 0.089 | 23,512.490 | 300,000 | 840,000 | 0.420 | 50,000 | 0.088 | 200,000 | 0.097 |
| 02/06/2025 | 0.129 | 23,157.970 | 710,000 | 690,000 | 0.350 | 710,000 | 0.158 | ||
| 30/05/2025 | 0.116 | 23,289.770 | 3,300,000 | 1,400,000 | 0.700 | 2,840,000 | 0.109 | ||
| 29/05/2025 | 0.079 | 23,573.380 | 7,820,000 | 4,240,000 | 2.120 | 2,080,000 | 0.114 | 2,450,000 | 0.089 |
| 28/05/2025 | 0.115 | 23,258.310 | 17,710,000 | 3,870,000 | 1.940 | 3,380,000 | 0.103 | 6,830,000 | 0.102 |
| 27/05/2025 | 0.102 | 23,381.990 | 5,410,000 | 420,000 | 0.210 | 2,710,000 | 0.118 | 2,700,000 | 0.117 |
| 26/05/2025 | 0.115 | 23,282.330 | 1,920,000 | 430,000 | 0.220 | 650,000 | 0.106 | 340,000 | 0.108 |
| 23/05/2025 | 0.082 | 23,601.260 | 20,300,000 | 740,000 | 0.370 | 9,040,000 | 0.077 | 6,220,000 | 0.075 |
| 22/05/2025 | 0.087 | 23,544.310 | 64,820,000 | 3,560,000 | 1.780 | 11,980,000 | 0.080 | 11,040,000 | 0.074 |
| 21/05/2025 | 0.055 | 23,827.780 | 27,220,000 | 4,500,000 | 2.250 | 10,400,000 | 0.055 | 12,670,000 | 0.053 |
| 20/05/2025 | 0.070 | 23,681.480 | 27,340,000 | 2,230,000 | 1.120 | 12,330,000 | 0.077 | 14,120,000 | 0.077 |
| 19/05/2025 | 0.107 | 23,332.720 | 120,000 | 440,000 | 0.220 | 10,000 | 0.126 | ||
| 16/05/2025 | 0.102 | 23,345.050 | 2,020,000 | 450,000 | 0.230 | 1,050,000 | 0.110 | 370,000 | 0.109 |
| 15/05/2025 | 0.101 | 23,453.160 | 13,810,000 | 1,130,000 | 0.570 | 6,160,000 | 0.083 | 5,990,000 | 0.082 |
| 14/05/2025 | 0.080 | 23,640.650 | 19,690,000 | 1,300,000 | 0.650 | 6,020,000 | 0.100 | 6,610,000 | 0.103 |
| 13/05/2025 | 0.136 | 23,108.270 | 5,170,000 | 710,000 | 0.360 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 12/05/2025 | 0.088 | 23,549.460 | 1,570,000 | 680,000 | 0.340 | 500,000 | 0.096 | 1,050,000 | 0.108 |
| 09/05/2025 | 0.169 | 22,867.740 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |