60642 阿里法巴八五熊Ｄ (R 熊证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.087 | 147.100 | 0 | 320,000 | 0.213 | ||||
| 16/02/2026 | 0.077 | 154.700 | 200,000 | 320,000 | 0.213 | ||||
| 13/02/2026 | 0.075 | 155.400 | 100,000 | 320,000 | 0.213 | ||||
| 12/02/2026 | 0.070 | 158.600 | 100,000 | 320,000 | 0.213 | 100,000 | 0.073 | ||
| 11/02/2026 | 0.065 | 160.100 | 100,000 | 220,000 | 0.147 | 100,000 | 0.062 | ||
| 10/02/2026 | 0.066 | 160.500 | 0 | 320,000 | 0.213 | ||||
| 09/02/2026 | 0.070 | 157.900 | 100,000 | 320,000 | 0.213 | 100,000 | 0.070 | ||
| 06/02/2026 | 0.074 | 155.000 | 0 | 220,000 | 0.147 | ||||
| 05/02/2026 | 0.068 | 159.600 | 1,115,000 | 220,000 | 0.147 | 1,115,000 | 0.070 | ||
| 04/02/2026 | 0.068 | 159.500 | 100,000 | 1,335,000 | 0.890 | 100,000 | 0.070 | ||
| 03/02/2026 | 0.066 | 161.000 | 200,000 | 1,235,000 | 0.823 | 100,000 | 0.067 | 100,000 | 0.065 |
| 02/02/2026 | 0.061 | 163.300 | 200,000 | 1,235,000 | 0.823 | 100,000 | 0.061 | 50,000 | 0.058 |
| 30/01/2026 | 0.048 | 169.200 | 0 | 1,285,000 | 0.857 | ||||
| 29/01/2026 | 0.043 | 173.300 | 30,000 | 1,285,000 | 0.857 | ||||
| 28/01/2026 | 0.043 | 173.500 | 1,050,000 | 1,285,000 | 0.857 | 450,000 | 0.049 | ||
| 27/01/2026 | 0.049 | 169.900 | 100,000 | 835,000 | 0.557 | ||||
| 26/01/2026 | 0.056 | 165.200 | 540,000 | 835,000 | 0.557 | ||||
| 23/01/2026 | 0.051 | 168.500 | 440,000 | 835,000 | 0.557 | 440,000 | 0.051 | ||
| 22/01/2026 | 0.059 | 164.800 | 0 | 395,000 | 0.263 | ||||
| 21/01/2026 | 0.061 | 163.200 | 20,000 | 395,000 | 0.263 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |