60641 恒指汇丰七十熊Ｖ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 23,906.970 | 120,000 | 0 | 0.000 | 70,000 | 0.072 | 50,000 | 0.083 |
| 04/06/2025 | 0.095 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.108 | 23,512.490 | 20,000 | 20,000 | 0.010 | 20,000 | 0.108 | ||
| 02/06/2025 | 0.148 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 30/05/2025 | 0.136 | 23,289.770 | 20,000 | 10,000 | 0.010 | 20,000 | 0.138 | ||
| 29/05/2025 | 0.099 | 23,573.380 | 4,400,000 | 30,000 | 0.020 | 2,450,000 | 0.118 | 850,000 | 0.121 |
| 28/05/2025 | 0.133 | 23,258.310 | 16,500,000 | 1,630,000 | 0.820 | 4,920,000 | 0.117 | 6,550,000 | 0.118 |
| 27/05/2025 | 0.121 | 23,381.990 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.132 | 3,870,000 | 0.132 |
| 26/05/2025 | 0.134 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.101 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.106 | 23,544.310 | 2,700,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.092 |
| 21/05/2025 | 0.074 | 23,827.780 | 900,000 | 0 | 0.000 | 450,000 | 0.066 | 450,000 | 0.076 |
| 20/05/2025 | 0.090 | 23,681.480 | 540,000 | 0 | 0.000 | 270,000 | 0.091 | 270,000 | 0.094 |
| 19/05/2025 | 0.126 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.120 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.119 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.102 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.159 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.115 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.190 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |