60630 恒指汇丰七十熊Ｔ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 23,654.030 | 1,300,000 | ||||||
| 03/06/2025 | 0.071 | 23,512.490 | 160,000 | 2,440,000 | 1.220 | 30,000 | 0.072 | 80,000 | 0.069 |
| 02/06/2025 | 0.110 | 23,157.970 | 2,500,000 | 2,390,000 | 1.200 | 1,490,000 | 0.146 | 920,000 | 0.142 |
| 30/05/2025 | 0.096 | 23,289.770 | 1,800,000 | 2,960,000 | 1.480 | 900,000 | 0.093 | 900,000 | 0.087 |
| 29/05/2025 | 0.061 | 23,573.380 | 0 | 2,960,000 | 1.480 | ||||
| 28/05/2025 | 0.097 | 23,258.310 | 15,070,000 | 2,960,000 | 1.480 | 5,040,000 | 0.085 | 7,940,000 | 0.088 |
| 27/05/2025 | 0.083 | 23,381.990 | 30,000 | 60,000 | 0.030 | 30,000 | 0.086 | ||
| 26/05/2025 | 0.097 | 23,282.330 | 5,740,000 | 90,000 | 0.050 | 2,530,000 | 0.081 | 2,370,000 | 0.075 |
| 23/05/2025 | 0.063 | 23,601.260 | 4,020,000 | 250,000 | 0.130 | 2,100,000 | 0.059 | 1,920,000 | 0.052 |
| 22/05/2025 | 0.068 | 23,544.310 | 2,510,000 | 430,000 | 0.220 | 1,310,000 | 0.056 | 1,050,000 | 0.049 |
| 21/05/2025 | 0.035 | 23,827.780 | 2,430,000 | 690,000 | 0.350 | 1,120,000 | 0.034 | 1,310,000 | 0.032 |
| 20/05/2025 | 0.051 | 23,681.480 | 4,460,000 | 500,000 | 0.250 | 2,100,000 | 0.054 | 2,360,000 | 0.054 |
| 19/05/2025 | 0.088 | 23,332.720 | 1,430,000 | 240,000 | 0.120 | 1,000,000 | 0.099 | 420,000 | 0.090 |
| 16/05/2025 | 0.083 | 23,345.050 | 840,000 | 820,000 | 0.410 | 140,000 | 0.098 | 700,000 | 0.088 |
| 15/05/2025 | 0.082 | 23,453.160 | 690,000 | 260,000 | 0.130 | 530,000 | 0.070 | 160,000 | 0.064 |
| 14/05/2025 | 0.060 | 23,640.650 | 3,410,000 | 630,000 | 0.320 | 1,300,000 | 0.072 | 1,810,000 | 0.078 |
| 13/05/2025 | 0.117 | 23,108.270 | 630,000 | 120,000 | 0.060 | 630,000 | 0.104 | ||
| 12/05/2025 | 0.067 | 23,549.460 | 2,170,000 | 750,000 | 0.380 | 730,000 | 0.090 | 1,240,000 | 0.080 |
| 09/05/2025 | 0.139 | 22,867.740 | 520,000 | 240,000 | 0.120 | 500,000 | 0.139 | 20,000 | 0.140 |
| 08/05/2025 | 0.146 | 22,775.920 | 390,000 | 720,000 | 0.360 | 250,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |