60628 恒指星展八三熊Ｂ
按盘价 
0.012 -0.032 (-72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.044 | 25,752.400 | 256,280,000 | 2,020,000 | 2.020 | 123,230,000 | 0.039 | 124,430,000 | 0.039 |
| 08/04/2026 | 0.028 | 25,893.020 | 9,100,000 | 820,000 | 0.820 | 3,930,000 | 0.034 | 4,200,000 | 0.032 |
| 02/04/2026 | 0.110 | 25,116.530 | 30,000 | 550,000 | 0.550 | 30,000 | 0.110 | ||
| 01/04/2026 | 0.091 | 25,294.030 | 1,240,000 | 580,000 | 0.580 | 1,210,000 | 0.086 | ||
| 31/03/2026 | 0.139 | 24,788.140 | 0 | 1,790,000 | 1.790 | ||||
| 30/03/2026 | 0.139 | 24,750.790 | 0 | 1,790,000 | 1.790 | ||||
| 27/03/2026 | 0.123 | 24,951.880 | 0 | 1,790,000 | 1.790 | ||||
| 26/03/2026 | 0.131 | 24,856.430 | 100,000 | 1,790,000 | 1.790 | 100,000 | 0.118 | ||
| 25/03/2026 | 0.092 | 25,335.950 | 100,000 | 1,890,000 | 1.890 | ||||
| 24/03/2026 | 0.114 | 25,063.710 | 0 | 1,890,000 | 1.890 | ||||
| 23/03/2026 | 0.173 | 24,382.470 | 70,000 | 1,890,000 | 1.890 | ||||
| 20/03/2026 | 0.090 | 25,277.320 | 69,380,000 | 1,890,000 | 1.890 | 23,870,000 | 0.083 | 25,760,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |