60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.216 -0.020 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.236 | 25,006.160 | 30,000 | 30,000 | 0.015 | 30,000 | 0.244 | ||
| 27/05/2026 | 0.210 | 25,328.230 | 20,000 | 60,000 | 0.030 | 20,000 | 0.197 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 0 | 40,000 | 0.020 | ||||
| 21/05/2026 | 0.202 | 25,386.520 | 10,000 | 40,000 | 0.020 | 10,000 | 0.202 | ||
| 20/05/2026 | 0.180 | 25,651.120 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.166 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.178 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.147 | 25,962.730 | 930,000 | 50,000 | 0.025 | 930,000 | 0.134 | ||
| 14/05/2026 | 0.108 | 26,389.040 | 1,270,000 | 980,000 | 0.490 | 550,000 | 0.090 | 720,000 | 0.083 |
| 13/05/2026 | 0.110 | 26,388.440 | 2,060,000 | 810,000 | 0.405 | 1,240,000 | 0.119 | 820,000 | 0.113 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,720,000 | 1,230,000 | 0.615 | 730,000 | 0.102 | 990,000 | 0.102 |
| 11/05/2026 | 0.109 | 26,406.840 | 280,000 | 970,000 | 0.485 | 60,000 | 0.117 | 220,000 | 0.109 |
| 08/05/2026 | 0.108 | 26,393.710 | 1,530,000 | 810,000 | 0.405 | 1,270,000 | 0.116 | 260,000 | 0.114 |
| 07/05/2026 | 0.083 | 26,626.280 | 2,660,000 | 1,820,000 | 0.910 | 870,000 | 0.085 | 1,790,000 | 0.087 |
| 06/05/2026 | 0.125 | 26,213.780 | 2,790,000 | 900,000 | 0.450 | 1,360,000 | 0.143 | 1,430,000 | 0.136 |
| 05/05/2026 | 0.162 | 25,898.610 | 940,000 | 830,000 | 0.415 | 520,000 | 0.173 | 420,000 | 0.169 |
| 04/05/2026 | 0.136 | 26,095.880 | 1,270,000 | 930,000 | 0.465 | 410,000 | 0.128 | 860,000 | 0.125 |
| 30/04/2026 | 0.174 | 25,776.530 | 440,000 | 480,000 | 0.240 | 240,000 | 0.162 | 200,000 | 0.173 |
| 29/04/2026 | 0.141 | 26,111.840 | 140,000 | 520,000 | 0.260 | 140,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |